Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nouveau Monde Graphite Inc (NY: NMG )

2.130 -0.070 (-3.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	2.190	2.210	2.130	2.130	28,551	-0.07(-3.18%)
May 31, 2024	2.130	2.230	2.100	2.200	86,631	+0.07(+3.29%)
May 30, 2024	2.100	2.155	2.080	2.130	53,273	+0.05(+2.40%)
May 29, 2024	2.040	2.080	2.040	2.080	46,284	+0.02(+0.97%)
May 28, 2024	2.060	2.100	2.060	2.060	54,224	+0.00(+0.00%)
May 24, 2024	2.160	2.220	2.030	2.060	97,673	-0.12(-5.50%)
May 23, 2024	2.270	2.270	2.110	2.180	31,293	-0.09(-3.96%)
May 22, 2024	2.290	2.330	2.150	2.270	115,399	+0.02(+0.89%)
May 21, 2024	2.090	2.310	2.060	2.250	87,605	+0.17(+8.17%)
May 20, 2024	2.070	2.090	2.070	2.080	34,090	+0.01(+0.48%)
May 17, 2024	2.020	2.090	2.020	2.070	85,924	+0.05(+2.48%)
May 16, 2024	2.030	2.079	2.020	2.020	48,430	-0.05(-2.42%)
May 15, 2024	2.070	2.090	2.060	2.070	20,824	-0.01(-0.24%)
May 14, 2024	2.050	2.090	2.040	2.075	47,967	+0.00(+0.00%)
May 13, 2024	2.060	2.090	2.050	2.075	59,479	+0.03(+1.22%)
May 10, 2024	2.070	2.080	2.050	2.050	31,093	-0.01(-0.49%)
May 09, 2024	2.040	2.080	2.020	2.060	40,465	+0.05(+2.49%)
May 08, 2024	2.020	2.050	2.000	2.010	23,357	-0.04(-1.95%)
May 07, 2024	2.050	2.090	2.050	2.050	19,524	-0.02(-0.97%)
May 06, 2024	2.100	2.100	2.050	2.070	71,148	+0.02(+1.22%)
May 03, 2024	2.100	2.100	2.020	2.045	38,951	+0.00(+0.25%)
May 02, 2024	2.000	2.060	2.000	2.040	25,538	+0.02(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nouveau Monde Graphite Inc (NY: NMG )

Historical Prices