Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Angel Pond Holdings Corp Cl A (NY: POND )

11.10 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		9.680	9.680	9.680	77	+0.06(+0.62%)
Jul 27, 2021	9.620	9.620	9.620	9.620	371	-0.02(-0.21%)
Jul 23, 2021		9.640	9.640	9.640	0	+0.00(+0.00%)
Jul 21, 2021		9.640	9.640	9.640	80	+0.04(+0.42%)
Jul 20, 2021	9.638	9.640	9.600	9.600	6,904	-0.01(-0.10%)
Jul 19, 2021	9.610	9.650	9.610	9.610	400	-0.03(-0.31%)
Jul 16, 2021	9.630	9.640	9.600	9.640	3,090	+0.01(+0.10%)
Jul 15, 2021	9.720	9.720	9.625	9.630	31,878	-0.05(-0.52%)
Jul 14, 2021	9.680	9.680	9.649	9.680	2,419	+0.03(+0.31%)
Jul 13, 2021	9.770	9.770	9.650	9.650	201,800	+0.00(+0.00%)
Jul 12, 2021	9.850	9.850	9.570	9.650	21,401	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Angel Pond Holdings Corp Cl A (NY: POND )

Historical Prices