Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oppfi Inc (NY: OPFI )

3.230 -0.140 (-4.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.512	9.637	9.464	9.532	169,489	-0.10(-1.00%)
Jul 29, 2021	10.03	10.03	9.560	9.627	306,041	-0.29(-2.90%)
Jul 28, 2021	10.03	10.06	9.810	9.915	195,877	-0.07(-0.67%)
Jul 27, 2021	10.38	10.51	9.560	9.982	232,226	-0.42(-4.06%)
Jul 26, 2021	9.953	10.61	9.666	10.40	558,447	+0.66(+6.79%)
Jul 23, 2021	9.647	9.915	9.253	9.742	314,109	+0.09(+0.89%)
Jul 22, 2021	10.13	10.17	9.503	9.656	245,287	-0.36(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Oppfi Inc (NY: OPFI )

Historical Prices