Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Riskified Ltd Cl A (NY: RSKD )

5.970 +0.140 (+2.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.600	5.980	5.570	5.970	1,560,449	+0.14(+2.40%)
May 16, 2024	6.090	6.130	5.800	5.830	905,425	-0.35(-5.66%)
May 15, 2024	5.750	6.290	5.700	6.180	3,044,935	+0.82(+15.30%)
May 14, 2024	5.140	5.360	5.110	5.360	933,839	+0.26(+5.10%)
May 13, 2024	5.200	5.283	5.090	5.100	927,165	-0.10(-1.92%)
May 10, 2024	5.050	5.200	5.010	5.200	616,095	+0.15(+2.97%)
May 09, 2024	5.200	5.230	5.040	5.050	1,276,955	-0.15(-2.88%)
May 08, 2024	5.210	5.240	5.160	5.200	507,944	-0.03(-0.57%)
May 07, 2024	5.220	5.250	5.180	5.230	642,461	+0.01(+0.19%)
May 06, 2024	5.300	5.315	5.210	5.220	414,277	-0.01(-0.19%)
May 03, 2024	5.350	5.365	5.210	5.230	467,469	-0.04(-0.76%)
May 02, 2024	5.220	5.310	5.180	5.270	440,040	+0.10(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Riskified Ltd Cl A (NY: RSKD )

Historical Prices