Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ADRT )

23.08 -0.71 (-2.98%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.02 9 +0.00(+0.00%)
Jul 22, 2022 10.02 20 +0.00(+0.00%)
Jul 21, 2022 10.01 10.02 10.01 10.02 23,900 +0.01(+0.10%)
Jul 20, 2022 10.01 10.01 10.01 10.01 57,800 -0.03(-0.30%)
Jul 18, 2022 10.04 15 +0.00(+0.00%)
Jul 15, 2022 10.02 10.04 10.00 10.04 3,851 +0.04(+0.40%)
Jul 14, 2022 10.00 10.00 10.00 10.00 321 +0.00(+0.00%)
Jul 13, 2022 10.00 10.00 10.00 10.00 283 -0.01(-0.05%)
Jul 11, 2022 10.01 0 -0.00(-0.05%)
Jul 08, 2022 9.980 10.02 9.980 10.01 55,492 +0.03(+0.30%)
Jul 01, 2022 9.980 0 -0.04(-0.40%)
Jun 30, 2022 10.02 10.02 10.02 10.02 1,170 +0.00(+0.00%)
Jun 27, 2022 10.02 2 +0.00(+0.00%)
Jun 24, 2022 9.970 10.02 9.970 10.02 3,210 +0.02(+0.20%)
Jun 22, 2022 10.00 51 -0.02(-0.20%)
Jun 21, 2022 10.02 10.02 9.990 10.02 2,250 +0.00(+0.00%)
Jun 17, 2022 9.970 10.02 9.970 10.02 3,110 +0.01(+0.10%)
Jun 16, 2022 10.01 10.01 10.01 10.01 174 +0.03(+0.30%)
Jun 15, 2022 9.980 9.980 9.970 9.980 175,610 +0.00(+0.00%)
Jun 14, 2022 9.980 9.980 9.980 9.980 500,037 +0.00(+0.00%)
Jun 10, 2022 9.980 5 +0.00(+0.00%)
Jun 09, 2022 9.980 9.980 9.980 9.980 109,900 +0.00(+0.00%)
Jun 08, 2022 10.01 10.01 9.980 9.980 19,057 -0.03(-0.30%)
Jun 06, 2022 10.01 47 +0.04(+0.35%)
Jun 03, 2022 9.980 9.980 9.970 9.975 49,660 +0.00(+0.05%)
Jun 01, 2022 9.970 0 -0.03(-0.30%)
May 31, 2022 10.00 10.00 10.00 10.00 501 +0.04(+0.40%)
May 26, 2022 9.960 0 +0.00(+0.00%)
May 25, 2022 9.960 9.960 9.960 9.960 1,088 +0.00(+0.00%)
May 24, 2022 9.990 9.990 9.960 9.960 51,300 +0.00(+0.00%)
May 16, 2022 9.960 2 +0.00(+0.00%)
May 13, 2022 9.960 9.960 9.960 9.960 5,065 -0.01(-0.10%)
May 12, 2022 9.970 9.970 9.970 9.970 113 -0.02(-0.20%)
May 09, 2022 9.990 82 -0.01(-0.10%)
May 06, 2022 10.00 10.00 10.00 10.00 359 +0.00(+0.00%)
May 05, 2022 10.01 10.01 10.00 10.00 3,232 -0.01(-0.10%)
May 04, 2022 9.990 10.01 9.990 10.01 109,801 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.