Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: ADRT )

23.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	24.59	25.79	21.77	23.08	38,019	-0.71(-2.98%)
Jun 11, 2024	21.25	28.00	21.25	23.79	73,990	+3.26(+15.88%)
Jun 10, 2024	22.01	22.03	19.00	20.53	35,980	-1.87(-8.35%)
Jun 07, 2024	22.69	26.37	21.40	22.40	40,016	-1.17(-4.96%)
Jun 06, 2024	22.30	32.91	21.02	23.57	96,876	+1.67(+7.63%)
Jun 05, 2024	24.87	27.61	20.51	21.90	54,503	-3.10(-12.40%)
Jun 04, 2024	21.95	48.00	21.00	25.00	193,823	+3.11(+14.21%)
Jun 03, 2024	33.89	33.89	18.00	21.89	134,681	-23.11(-51.36%)
May 31, 2024	15.00	76.00	15.00	45.00	329,367	+31.50(+233.33%)
May 23, 2024				13.50	26	+0.45(+3.45%)
May 22, 2024	13.05	13.08	13.00	13.05	811	-0.31(-2.32%)
May 21, 2024	12.80	13.90	12.80	13.36	1,361	-0.64(-4.57%)
May 16, 2024				14.00	275	+0.02(+0.14%)
May 15, 2024	13.48	13.98	12.80	13.98	2,552	+0.58(+4.33%)
May 14, 2024	12.87	13.40	12.87	13.40	382	+0.50(+3.88%)
May 09, 2024				12.90	0	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: ADRT )

Historical Prices