Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: KSET )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.544 2.544 2.455 2.489 2,728 +0.01(+0.40%)
Jul 28, 2023 2.563 2.563 2.465 2.480 974 -0.03(-1.21%)
Jul 27, 2023 2.425 2.563 2.425 2.510 11,766 +0.09(+3.91%)
Jul 26, 2023 2.751 2.751 2.415 2.415 25,170 -0.31(-11.39%)
Jul 25, 2023 2.780 2.869 2.627 2.726 9,693 -0.21(-7.21%)
Jul 24, 2023 3.224 3.224 2.899 2.938 7,476 -0.26(-8.13%)
Jul 21, 2023 3.480 3.480 3.194 3.198 3,185 -0.25(-7.33%)
Jul 20, 2023 3.451 3.470 3.372 3.451 2,606 +0.08(+2.32%)
Jul 19, 2023 3.480 3.490 3.352 3.372 34,471 -0.19(-5.32%)
Jul 18, 2023 3.441 3.825 3.401 3.562 12,116 +0.17(+5.02%)
Jul 17, 2023 3.421 3.490 3.391 3.391 2,939 -0.04(-1.31%)
Jul 14, 2023 3.411 3.498 3.411 3.436 5,199 -0.14(-3.98%)
Jul 13, 2023 3.628 3.628 3.372 3.579 11,492 -0.05(-1.49%)
Jul 12, 2023 3.391 3.924 3.391 3.633 29,254 +0.41(+12.86%)
Jul 11, 2023 3.225 3.332 3.165 3.219 4,846 -0.06(-1.73%)
Jul 10, 2023 3.293 3.401 3.204 3.276 4,339 -0.06(-1.70%)
Jul 07, 2023 3.372 3.401 3.322 3.332 8,261 -0.06(-1.81%)
Jul 06, 2023 3.411 3.431 3.322 3.394 11,950 +0.04(+1.24%)
Jul 05, 2023 4.190 4.190 3.293 3.352 36,773 -0.42(-11.23%)
Jul 03, 2023 3.628 4.037 3.510 3.776 17,678 +0.43(+13.01%)
Jun 30, 2023 3.283 3.431 3.145 3.341 11,423 +0.46(+16.03%)
Jun 29, 2023 2.756 2.996 2.711 2.880 12,461 +0.26(+9.80%)
Jun 28, 2023 2.672 2.672 2.622 2.622 1,305 +0.05(+1.81%)
Jun 27, 2023 2.576 2.576 2.538 2.576 573 +0.01(+0.57%)
Jun 26, 2023 2.561 2.561 2.561 2.561 240 -0.05(-2.06%)
Jun 23, 2023 2.615 2.615 2.595 2.615 2,507 -0.04(-1.66%)
Jun 22, 2023 2.581 2.683 2.581 2.659 1,041 +0.11(+4.43%)
Jun 21, 2023 2.517 2.546 2.507 2.546 1,129 -0.02(-0.90%)
Jun 20, 2023 2.625 2.625 2.517 2.569 10,266 -0.07(-2.48%)
Jun 16, 2023 2.723 2.752 2.605 2.635 6,008 -0.11(-3.92%)
Jun 15, 2023 2.641 2.801 2.639 2.742 13,583 -0.49(-15.28%)
May 08, 2023 3.511 3.511 3.193 3.237 3,833 -0.21(-6.11%)
May 05, 2023 3.536 3.643 3.399 3.448 2,558 -0.01(-0.28%)
May 04, 2023 4.065 4.094 3.457 3.457 23,493 -0.84(-19.50%)
May 03, 2023 4.295 4.295 4.295 4.295 0 -0.09(-2.12%)
May 02, 2023 4.447 4.456 4.388 4.388 633 -0.09(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.