Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AUST )

0.9600 -0.0400 (-4.00%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.010	1.030	0.9237	0.9600	152,469	-0.04(-4.00%)
May 23, 2024	1.020	1.020	0.9800	1.000	123,292	-0.02(-1.96%)
May 22, 2024	1.070	1.090	1.010	1.020	60,497	-0.03(-2.86%)
May 21, 2024	1.100	1.220	1.050	1.050	254,926	-0.11(-9.48%)
May 20, 2024	1.030	1.169	1.000	1.160	171,751	+0.17(+17.17%)
May 17, 2024	0.9100	0.9998	0.9091	0.9900	183,043	+0.07(+7.94%)
May 16, 2024	0.9009	0.9200	0.9009	0.9172	67,003	-0.01(-0.64%)
May 15, 2024	0.9485	0.9485	0.9004	0.9231	117,887	-0.03(-2.68%)
May 14, 2024	0.9310	0.9600	0.9000	0.9485	59,447	-0.00(-0.07%)
May 13, 2024	0.9595	0.9595	0.9200	0.9492	50,832	-0.01(-1.07%)
May 10, 2024	0.9500	0.9824	0.9473	0.9595	45,089	-0.01(-1.51%)
May 09, 2024	0.9600	0.9887	0.9502	0.9742	48,956	-0.01(-1.47%)
May 08, 2024	0.9611	1.000	0.9500	0.9887	42,722	+0.00(+0.43%)
May 07, 2024	1.010	1.010	0.9629	0.9845	17,340	-0.00(-0.09%)
May 06, 2024	0.9800	1.000	0.9501	0.9854	48,229	-0.00(-0.32%)
May 03, 2024	0.9900	1.020	0.9700	0.9886	86,685	-0.03(-3.08%)
May 02, 2024	1.050	1.050	0.9600	1.020	151,512	+0.01(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: AUST )

Historical Prices