Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: EVEX )

4.930 +0.190 (+4.01%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.670	9.100	7.660	7.690	94,486	-0.81(-9.53%)
Jul 28, 2022	8.690	9.440	8.480	8.500	161,565	-0.17(-1.96%)
Jul 27, 2022	9.410	9.620	8.620	8.670	211,558	+0.48(+5.86%)
Jul 26, 2022	8.050	8.340	7.850	8.190	144,134	-0.04(-0.49%)
Jul 25, 2022	9.650	10.48	8.230	8.230	257,886	-0.08(-0.96%)
Jul 22, 2022	7.230	9.000	6.800	8.310	430,569	+1.12(+15.58%)
Jul 21, 2022	6.960	7.825	6.330	7.190	233,389	+0.25(+3.60%)
Jul 20, 2022	6.670	7.200	6.373	6.940	55,578	+0.49(+7.60%)
Jul 19, 2022	6.740	7.000	6.000	6.450	207,290	-0.23(-3.44%)
Jul 18, 2022	6.700	6.750	6.400	6.680	23,753	-0.03(-0.45%)
Jul 15, 2022	6.990	6.990	6.553	6.710	53,448	+0.03(+0.45%)
Jul 14, 2022	6.190	6.979	6.190	6.680	108,943	+0.40(+6.37%)
Jul 13, 2022	6.400	6.550	6.162	6.280	23,050	-0.07(-1.10%)
Jul 12, 2022	5.760	6.384	5.760	6.350	30,665	+0.48(+8.18%)
Jul 11, 2022	6.120	6.170	5.740	5.870	13,415	-0.35(-5.63%)
Jul 08, 2022	6.580	6.610	6.050	6.220	26,880	+0.11(+1.80%)
Jul 07, 2022	6.200	6.640	5.840	6.110	56,070	-0.09(-1.45%)
Jul 06, 2022	6.130	6.340	6.130	6.200	9,629	-0.19(-2.97%)
Jul 05, 2022	6.520	7.130	6.230	6.390	88,445	-0.21(-3.18%)
Jul 01, 2022	6.250	6.730	6.250	6.600	46,057	+0.40(+6.45%)
Jun 30, 2022	5.870	6.350	5.650	6.200	58,952	+0.25(+4.20%)
Jun 29, 2022	5.490	6.250	5.300	5.950	95,565	+0.50(+9.17%)
Jun 28, 2022	5.980	6.000	5.310	5.450	276,281	-0.43(-7.31%)
Jun 27, 2022	6.580	6.700	5.880	5.880	72,006	-0.46(-7.26%)
Jun 24, 2022	6.180	7.000	6.110	6.340	111,979	+0.16(+2.59%)
Jun 23, 2022	6.510	6.730	6.000	6.180	139,294	-0.38(-5.79%)
Jun 22, 2022	7.220	7.333	6.510	6.560	178,520	-0.75(-10.26%)
Jun 21, 2022	7.310	7.500	7.210	7.310	83,285	-0.13(-1.75%)
Jun 17, 2022	7.490	7.660	7.130	7.440	44,741	+0.03(+0.40%)
Jun 16, 2022	7.060	7.990	7.000	7.410	188,023	+0.07(+0.95%)
Jun 15, 2022	7.900	7.990	7.270	7.340	48,338	-0.55(-6.97%)
Jun 14, 2022	8.250	8.375	7.830	7.890	88,906	-0.02(-0.25%)
Jun 13, 2022				7.910	0	+0.24(+3.13%)
Jun 10, 2022	8.530	8.530	7.590	7.670	83,773	-0.27(-3.40%)
Jun 09, 2022	8.050	8.234	7.830	7.940	102,882	-0.25(-3.05%)
Jun 08, 2022	8.020	8.790	8.020	8.190	118,654	-0.24(-2.85%)
Jun 07, 2022	7.710	9.485	7.450	8.430	1,003,015	+0.85(+11.21%)
Jun 06, 2022	10.08	10.20	7.450	7.580	488,492	-2.38(-23.90%)
Jun 03, 2022	9.750	10.09	9.500	9.960	56,878	+0.16(+1.63%)
Jun 02, 2022	10.11	10.24	9.280	9.800	130,703	-0.30(-2.97%)
Jun 01, 2022	8.560	10.15	8.560	10.10	206,509	+1.39(+15.96%)
May 31, 2022	9.380	9.940	8.610	8.710	209,500	-0.62(-6.65%)
May 27, 2022	9.560	10.27	9.200	9.330	224,709	-0.10(-1.06%)
May 26, 2022	9.160	10.18	9.090	9.430	356,490	+0.38(+4.20%)
May 25, 2022	9.580	10.75	9.040	9.050	376,883	-0.65(-6.70%)
May 24, 2022	8.670	10.15	8.360	9.700	778,125	+0.61(+6.71%)
May 23, 2022	10.25	10.25	8.360	9.090	308,381	+0.22(+2.48%)
May 20, 2022	9.980	11.84	8.140	8.870	2,954,522	+0.52(+6.23%)
May 19, 2022	6.960	8.560	6.890	8.350	481,962	+1.26(+17.77%)
May 18, 2022	8.400	9.100	6.920	7.090	355,977	-1.44(-16.88%)
May 17, 2022	7.710	10.18	7.700	8.530	1,088,488	+0.90(+11.80%)
May 16, 2022	6.530	7.700	5.685	7.630	1,005,468	+1.28(+20.16%)
May 13, 2022	6.500	6.770	6.015	6.350	481,011	-3.02(-32.23%)
May 11, 2022				9.370	0	+0.71(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: EVEX )

Historical Prices