Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AZTR )

0.1870 -0.0080 (-4.10%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.950 3.950 3.700 3.770 12,922 +0.12(+3.29%)
Jul 28, 2023 3.790 3.810 3.630 3.650 10,965 +0.03(+0.83%)
Jul 27, 2023 3.970 3.970 3.610 3.620 18,435 -0.35(-8.82%)
Jul 26, 2023 3.820 3.970 3.760 3.970 4,292 +0.27(+7.30%)
Jul 25, 2023 3.880 3.915 3.620 3.700 11,205 -0.10(-2.63%)
Jul 24, 2023 4.000 4.100 3.740 3.800 14,388 -0.28(-6.94%)
Jul 21, 2023 3.870 4.201 3.800 4.083 6,766 +0.08(+2.08%)
Jul 20, 2023 4.140 4.140 3.850 4.000 22,292 -0.11(-2.68%)
Jul 19, 2023 4.130 4.265 4.000 4.110 30,951 -0.07(-1.67%)
Jul 18, 2023 4.165 4.327 4.070 4.180 86,534 -0.07(-1.65%)
Jul 17, 2023 4.080 4.250 3.971 4.250 13,533 +0.04(+1.05%)
Jul 14, 2023 4.050 4.240 4.000 4.206 31,320 +0.17(+4.11%)
Jul 13, 2023 4.040 4.250 3.890 4.040 23,515 +0.00(+0.00%)
Jul 12, 2023 4.050 4.100 3.770 4.040 46,904 -0.03(-0.64%)
Jul 11, 2023 4.000 4.110 3.910 4.066 17,356 +0.04(+1.01%)
Jul 10, 2023 3.700 4.050 3.700 4.025 8,579 +0.22(+5.65%)
Jul 07, 2023 3.730 4.102 3.618 3.810 22,787 +0.14(+3.81%)
Jul 06, 2023 3.720 3.960 3.613 3.670 15,498 -0.16(-4.18%)
Jul 05, 2023 3.950 4.200 3.730 3.830 39,391 -0.18(-4.49%)
Jul 03, 2023 3.540 4.200 3.540 4.010 24,810 +0.37(+10.16%)
Jun 30, 2023 3.610 3.740 3.571 3.640 20,338 -0.08(-2.15%)
Jun 29, 2023 3.820 3.980 3.620 3.720 35,870 -0.34(-8.37%)
Jun 28, 2023 4.316 4.316 3.852 4.060 48,079 -0.20(-4.69%)
Jun 27, 2023 4.200 4.352 4.010 4.260 31,416 -0.02(-0.35%)
Jun 26, 2023 4.480 4.490 4.040 4.275 42,689 -0.00(-0.12%)
Jun 23, 2023 4.720 4.790 4.270 4.280 71,675 -0.55(-11.39%)
Jun 22, 2023 4.950 4.950 4.512 4.830 70,214 -0.07(-1.43%)
Jun 21, 2023 4.450 4.930 4.450 4.900 101,876 +0.43(+9.62%)
Jun 20, 2023 5.000 5.180 4.470 4.470 310,635 -0.47(-9.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.