Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS Intermediate High Income Fund (NY: CIF )

1.670 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.690	1.690	1.660	1.670	104,939	+0.00(+0.30%)
May 30, 2024	1.680	1.680	1.660	1.665	56,708	+0.01(+0.30%)
May 29, 2024	1.670	1.680	1.660	1.660	103,896	-0.02(-1.13%)
May 28, 2024	1.680	1.690	1.670	1.679	14,390	-0.01(-0.70%)
May 24, 2024	1.690	1.699	1.680	1.691	29,894	+0.01(+0.64%)
May 23, 2024	1.700	1.703	1.680	1.680	23,793	-0.01(-0.59%)
May 22, 2024	1.700	1.710	1.686	1.690	80,019	+0.00(+0.00%)
May 21, 2024	1.700	1.700	1.680	1.690	60,790	+0.01(+0.60%)
May 20, 2024	1.700	1.700	1.670	1.680	191,358	-0.02(-1.17%)
May 17, 2024	1.699	1.700	1.690	1.700	8,839	+0.00(+0.29%)
May 16, 2024	1.700	1.700	1.690	1.695	41,835	-0.00(-0.29%)
May 15, 2024	1.700	1.709	1.690	1.700	42,122	+0.01(+0.59%)
May 14, 2024	1.700	1.700	1.680	1.690	14,639	-0.01(-0.32%)
May 13, 2024	1.715	1.715	1.686	1.696	42,777	+0.01(+0.59%)
May 10, 2024	1.715	1.715	1.676	1.686	57,418	-0.01(-0.59%)
May 09, 2024	1.686	1.696	1.677	1.696	26,073	+0.01(+0.59%)
May 08, 2024	1.686	1.692	1.676	1.686	33,373	-0.01(-0.37%)
May 07, 2024	1.686	1.696	1.686	1.692	9,928	+0.01(+0.31%)
May 06, 2024	1.666	1.696	1.666	1.687	79,591	+0.00(+0.06%)
May 03, 2024	1.666	1.686	1.666	1.686	73,438	+0.02(+1.13%)
May 02, 2024	1.666	1.676	1.666	1.667	28,674	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

MFS Intermediate High Income Fund (NY: CIF )

Historical Prices