Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

90.22 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 364.82 370.10 362.23 367.76 21,759 -2.86(-0.77%)
Jul 28, 2011 368.97 376.33 368.54 370.62 21,831 +3.20(+0.87%)
Jul 27, 2011 375.38 377.88 367.16 367.42 28,210 -12.72(-3.35%)
Jul 26, 2011 380.91 383.42 377.84 380.13 12,002 -0.61(-0.16%)
Jul 25, 2011 376.67 384.37 376.24 380.74 15,787 -0.87(-0.23%)
Jul 22, 2011 380.65 382.82 380.65 381.61 15,928 +5.54(+1.47%)
Jul 21, 2011 375.29 378.36 373.99 376.07 18,933 +2.62(+0.70%)
Jul 20, 2011 373.30 374.25 368.89 373.45 16,665 -0.19(-0.05%)
Jul 19, 2011 366.55 373.99 366.55 373.65 15,812 +9.69(+2.66%)
Jul 18, 2011 368.02 368.40 362.31 363.96 18,235 -4.84(-1.31%)
Jul 15, 2011 362.40 369.06 361.62 368.80 14,373 +11.33(+3.17%)
Jul 14, 2011 364.48 366.90 356.58 357.47 21,398 -5.19(-1.43%)
Jul 13, 2011 359.02 369.45 359.02 362.66 28,388 +5.36(+1.50%)
Jul 12, 2011 358.07 362.23 356.23 357.30 17,260 -1.47(-0.41%)
Jul 11, 2011 365.17 365.86 357.38 358.77 14,609 -11.76(-3.18%)
Jul 08, 2011 365.17 370.70 362.66 370.53 16,347 -0.69(-0.19%)
Jul 07, 2011 368.71 372.78 368.19 371.22 15,951 +6.66(+1.83%)
Jul 06, 2011 364.74 365.25 359.67 364.56 11,536 -0.78(-0.21%)
Jul 05, 2011 362.40 367.16 362.40 365.34 18,793 +2.86(+0.79%)
Jul 01, 2011 359.72 363.44 354.61 362.49 9,763 +3.72(+1.04%)
Jun 30, 2011 354.18 359.37 354.18 358.77 37,586 +6.32(+1.79%)
Jun 29, 2011 346.05 354.41 345.10 352.45 50,808 +7.61(+2.21%)
Jun 28, 2011 334.71 345.01 334.71 344.84 24,635 +12.37(+3.72%)
Jun 27, 2011 332.29 334.37 328.40 332.47 19,476 -0.35(-0.10%)
Jun 24, 2011 339.04 339.73 332.12 332.81 22,066 -5.71(-1.69%)
Jun 23, 2011 334.46 338.87 326.06 338.52 22,392 -1.90(-0.56%)
Jun 22, 2011 337.40 346.05 336.64 340.43 18,106 +1.73(+0.51%)
Jun 21, 2011 331.95 340.42 331.95 338.69 28,254 +9.52(+2.89%)
Jun 20, 2011 327.62 330.30 327.62 329.18 21,679 +0.09(+0.03%)
Jun 17, 2011 334.28 334.28 326.76 329.09 54,381 -1.12(-0.34%)
Jun 16, 2011 331.77 334.01 326.02 330.21 12,841 -1.90(-0.57%)
Jun 15, 2011 334.19 339.98 330.04 332.11 29,019 -6.66(-1.97%)
Jun 14, 2011 334.62 340.64 334.62 338.77 21,734 +8.39(+2.54%)
Jun 13, 2011 337.39 339.63 324.94 330.38 34,771 -7.18(-2.13%)
Jun 10, 2011 343.27 343.27 337.04 337.56 19,166 -8.21(-2.38%)
Jun 09, 2011 341.62 347.50 340.67 345.77 15,296 +5.45(+1.60%)
Jun 08, 2011 341.62 345.34 339.29 340.33 15,825 -1.21(-0.35%)
Jun 07, 2011 343.52 345.93 340.09 341.54 17,370 +0.78(+0.23%)
Jun 06, 2011 352.26 353.99 340.25 340.76 32,272 -12.62(-3.57%)
Jun 03, 2011 346.98 357.27 346.03 353.38 17,621 +10.46(+3.05%)
May 24, 2011 340.67 347.99 340.56 342.92 12,145 +4.32(+1.28%)
May 23, 2011 339.38 340.93 337.23 338.60 37,367 -8.82(-2.54%)
May 20, 2011 345.51 349.84 341.19 347.42 15,102 +0.87(+0.25%)
May 19, 2011 347.68 350.10 342.40 346.55 49,485 +0.78(+0.23%)
May 18, 2011 336.26 347.24 335.81 345.77 22,621 +10.38(+3.09%)
May 17, 2011 335.83 339.44 331.16 335.40 92,134 -2.25(-0.67%)
May 16, 2011 339.89 347.50 336.78 337.65 158,189 -4.24(-1.24%)
May 13, 2011 344.91 348.89 339.12 341.88 37,081 -2.42(-0.70%)
May 12, 2011 341.88 347.59 336.95 344.30 56,249 -0.35(-0.10%)
May 11, 2011 355.02 355.54 342.83 344.65 29,503 -11.93(-3.35%)
May 10, 2011 356.15 358.31 351.22 356.58 122,871 +2.51(+0.71%)
May 09, 2011 346.21 355.20 345.77 354.07 14,681 +10.20(+2.97%)
May 06, 2011 348.54 354.16 340.33 343.87 38,881 +0.17(+0.05%)
May 05, 2011 346.03 352.46 340.42 343.70 83,925 -7.69(-2.19%)
May 04, 2011 360.13 360.13 347.85 351.39 62,333 -9.25(-2.57%)
May 03, 2011 369.98 370.59 357.36 360.64 59,632 -11.76(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.