Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

5.990 +0.120 (+2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.730 5.000 4.730 4.950 93,928 +0.24(+5.10%)
Jul 28, 2023 4.630 4.830 4.630 4.710 192,090 +0.13(+2.84%)
Jul 27, 2023 4.600 4.650 4.560 4.580 54,743 -0.02(-0.43%)
Jul 26, 2023 4.630 4.650 4.530 4.600 55,383 -0.02(-0.43%)
Jul 25, 2023 4.630 4.780 4.595 4.620 61,005 +0.00(+0.00%)
Jul 24, 2023 4.490 4.650 4.490 4.620 71,299 +0.04(+0.87%)
Jul 21, 2023 4.600 4.600 4.500 4.580 52,129 +0.00(+0.00%)
Jul 20, 2023 4.600 4.675 4.540 4.580 56,034 +0.02(+0.44%)
Jul 19, 2023 4.380 4.590 4.380 4.560 131,682 +0.15(+3.40%)
Jul 18, 2023 4.290 4.460 4.290 4.410 82,282 +0.10(+2.32%)
Jul 17, 2023 4.320 4.350 4.260 4.310 64,172 +0.07(+1.65%)
Jul 14, 2023 4.180 4.270 4.160 4.240 64,889 +0.04(+0.95%)
Jul 13, 2023 4.370 4.430 4.170 4.200 263,521 -0.09(-2.10%)
Jul 12, 2023 4.260 4.358 4.230 4.290 443,247 +0.10(+2.39%)
Jul 11, 2023 4.090 4.210 4.060 4.190 144,598 +0.10(+2.44%)
Jul 10, 2023 4.050 4.150 3.995 4.090 30,757 -0.02(-0.49%)
Jul 07, 2023 4.030 4.180 4.030 4.110 154,061 +0.10(+2.49%)
Jul 06, 2023 3.960 4.020 3.860 4.010 52,546 -0.01(-0.25%)
Jul 05, 2023 4.080 4.120 3.970 4.020 58,402 -0.04(-0.99%)
Jul 03, 2023 4.070 4.160 4.030 4.060 28,771 -0.04(-0.98%)
Jun 30, 2023 4.110 4.150 4.010 4.100 75,965 +0.01(+0.24%)
Jun 29, 2023 4.140 4.150 3.995 4.090 37,936 -0.04(-0.97%)
Jun 28, 2023 4.060 4.150 4.045 4.130 79,839 +0.05(+1.23%)
Jun 27, 2023 4.050 4.170 3.980 4.080 58,962 +0.05(+1.24%)
Jun 26, 2023 3.910 4.140 3.880 4.030 142,129 +0.08(+2.03%)
Jun 23, 2023 4.300 4.345 3.910 3.950 1,778,647 -0.41(-9.40%)
Jun 22, 2023 4.550 4.550 4.340 4.360 143,278 -0.11(-2.46%)
Jun 21, 2023 4.350 4.550 4.300 4.470 162,234 +0.13(+3.00%)
Jun 20, 2023 4.190 4.350 4.125 4.340 128,036 +0.18(+4.33%)
Jun 16, 2023 4.180 4.200 4.080 4.160 136,128 +0.00(+0.00%)
Jun 15, 2023 4.080 4.170 4.080 4.160 81,625 +0.73(+21.28%)
May 08, 2023 3.630 3.630 3.400 3.430 64,013 -0.15(-4.19%)
May 05, 2023 3.510 3.620 3.400 3.580 67,321 +0.15(+4.37%)
May 04, 2023 3.500 3.570 3.290 3.430 55,389 -0.06(-1.72%)
May 03, 2023 3.530 3.700 3.440 3.490 60,610 -0.15(-4.12%)
May 02, 2023 3.780 3.890 3.630 3.640 33,290 -0.20(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.