Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.150 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.189 5.194 5.061 5.103 185,491 -0.09(-1.66%)
Jul 30, 2018 5.042 5.205 5.007 5.189 96,687 +0.16(+3.12%)
Jul 27, 2018 4.956 5.042 4.956 5.032 57,026 +0.06(+1.12%)
Jul 26, 2018 4.890 4.992 4.890 4.977 68,901 +0.07(+1.45%)
Jul 25, 2018 4.895 4.911 4.884 4.906 17,050 +0.01(+0.21%)
Jul 24, 2018 4.865 4.916 4.835 4.895 83,466 +0.04(+0.73%)
Jul 23, 2018 4.866 4.880 4.845 4.860 78,288 -0.01(-0.10%)
Jul 20, 2018 4.845 4.875 4.845 4.865 50,649 +0.01(+0.10%)
Jul 19, 2018 4.860 4.885 4.814 4.860 116,923 +0.01(+0.10%)
Jul 18, 2018 4.916 4.916 4.814 4.855 162,513 -0.01(-0.10%)
Jul 17, 2018 4.875 4.875 4.830 4.860 201,427 +0.04(+0.84%)
Jul 16, 2018 4.819 4.845 4.819 4.819 110,979 -0.02(-0.42%)
Jul 13, 2018 4.840 4.845 4.800 4.840 104,888 +0.05(+1.05%)
Jul 12, 2018 4.845 4.854 4.774 4.790 165,685 -0.09(-1.86%)
Jul 11, 2018 4.729 5.420 4.719 4.880 206,748 +0.15(+3.19%)
Jul 10, 2018 4.684 4.744 4.684 4.729 321,213 +0.05(+1.08%)
Jul 09, 2018 4.669 4.710 4.659 4.679 708,261 +0.04(+0.87%)
Jul 06, 2018 4.619 4.644 4.608 4.639 241,667 +0.03(+0.66%)
Jul 05, 2018 4.593 4.619 4.593 4.608 18,588 +0.01(+0.22%)
Jul 03, 2018 4.598 4.598 4.598 0 +0.00(+0.00%)
Jul 02, 2018 4.592 4.606 4.592 4.598 17,020 +0.00(+0.03%)
Jun 29, 2018 4.593 4.598 4.590 4.597 14,360 +0.01(+0.22%)
Jun 28, 2018 4.588 4.603 4.587 4.587 18,252 -0.01(-0.14%)
Jun 27, 2018 4.593 4.598 4.588 4.593 18,089 +0.00(+0.00%)
Jun 26, 2018 4.588 4.593 4.588 4.593 17,292 -0.00(-0.10%)
Jun 25, 2018 4.593 4.598 4.588 4.598 19,878 +0.00(+0.10%)
Jun 22, 2018 4.588 4.603 4.588 4.593 37,968 -0.01(-0.11%)
Jun 21, 2018 4.593 4.598 4.593 4.598 6,758 +0.02(+0.44%)
Jun 20, 2018 4.608 4.608 4.578 4.578 17,789 -0.03(-0.55%)
Jun 19, 2018 4.603 4.613 4.591 4.603 22,917 +0.00(+0.00%)
Jun 18, 2018 4.603 4.608 4.598 4.603 29,596 -0.02(-0.33%)
Jun 15, 2018 4.626 4.619 4.619 6,561 -0.01(-0.16%)
Jun 14, 2018 4.649 4.654 4.626 4.626 31,810 -0.02(-0.39%)
Jun 13, 2018 4.639 4.649 4.637 4.644 18,595 -0.00(-0.11%)
Jun 12, 2018 4.654 4.654 4.645 4.649 37,419 -0.01(-0.32%)
Jun 11, 2018 4.654 4.664 4.609 4.664 36,593 +0.03(+0.65%)
Jun 08, 2018 4.609 4.639 4.609 4.634 49,245 -0.01(-0.22%)
Jun 07, 2018 4.604 4.644 4.604 4.644 17,473 +0.02(+0.54%)
Jun 06, 2018 4.619 4.619 37,210 +0.00(+0.11%)
Jun 05, 2018 4.604 4.614 4.599 4.614 22,928 +0.01(+0.33%)
Jun 04, 2018 4.619 4.634 4.599 4.599 62,888 -0.01(-0.22%)
Jun 01, 2018 4.619 4.624 4.609 4.609 45,993 -0.01(-0.16%)
May 31, 2018 4.634 4.659 4.617 4.617 33,283 -0.02(-0.38%)
May 30, 2018 4.624 4.649 4.624 4.634 47,431 +0.01(+0.32%)
May 29, 2018 4.629 4.634 4.617 4.619 20,808 -0.01(-0.22%)
May 25, 2018 4.629 4.629 4.629 0 -0.00(-0.09%)
May 24, 2018 4.619 4.633 4.614 4.633 16,749 +0.01(+0.25%)
May 23, 2018 4.624 4.624 4.614 4.622 16,020 +0.00(+0.05%)
May 22, 2018 4.611 4.624 4.605 4.619 27,935 +0.00(+0.11%)
May 21, 2018 4.624 4.639 4.604 4.614 34,923 +0.00(+0.11%)
May 18, 2018 4.614 4.624 4.599 4.609 53,024 +0.00(+0.11%)
May 17, 2018 4.614 4.614 4.599 4.604 10,312 +0.00(+0.11%)
May 16, 2018 4.609 4.609 4.596 4.599 28,984 -0.01(-0.22%)
May 15, 2018 4.614 4.624 4.592 4.609 30,602 +0.00(+0.06%)
May 14, 2018 4.614 4.619 4.594 4.606 47,719 +0.01(+0.14%)
May 11, 2018 4.620 4.620 4.598 4.600 43,891 -0.02(-0.54%)
May 10, 2018 4.596 4.758 4.596 4.625 141,958 +0.02(+0.53%)
May 09, 2018 4.605 4.605 4.595 4.600 5,693 +0.00(+0.02%)
May 08, 2018 4.595 4.605 4.595 4.599 29,001 +0.00(+0.10%)
May 07, 2018 4.610 4.610 4.584 4.595 20,205 +0.00(+0.11%)
May 04, 2018 4.634 4.634 4.585 4.590 29,362 -0.00(-0.01%)
May 03, 2018 4.525 4.595 4.515 4.590 117,485 +0.07(+1.47%)
May 02, 2018 4.520 4.530 4.506 4.524 22,226 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.