Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.113 5.113 5.035 5.074 147,087 -0.04(-0.76%)
Jul 30, 2019 5.074 5.145 5.074 5.113 29,395 +0.03(+0.55%)
Jul 29, 2019 5.085 5.107 5.074 5.085 52,017 +0.00(+0.00%)
Jul 26, 2019 5.096 5.134 5.079 5.085 53,746 -0.01(-0.22%)
Jul 25, 2019 5.202 5.202 5.096 5.096 79,302 -0.03(-0.65%)
Jul 24, 2019 5.101 5.168 5.101 5.129 43,764 +0.01(+0.22%)
Jul 23, 2019 5.174 5.185 5.118 5.118 35,918 -0.02(-0.43%)
Jul 22, 2019 5.202 5.207 5.129 5.140 84,436 -0.04(-0.75%)
Jul 19, 2019 5.246 5.246 5.179 5.179 63,453 -0.02(-0.43%)
Jul 18, 2019 5.240 5.241 5.202 5.202 46,218 -0.05(-0.95%)
Jul 17, 2019 5.224 5.252 5.224 5.252 31,013 +0.03(+0.53%)
Jul 16, 2019 5.279 5.279 5.218 5.224 77,231 -0.08(-1.47%)
Jul 15, 2019 5.213 5.302 5.202 5.302 78,948 +0.12(+2.29%)
Jul 12, 2019 5.238 5.260 5.178 5.183 144,024 -0.01(-0.11%)
Jul 11, 2019 5.227 5.238 5.183 5.189 67,905 -0.06(-1.05%)
Jul 10, 2019 5.216 5.244 5.189 5.244 61,037 +0.03(+0.53%)
Jul 09, 2019 5.244 5.244 5.172 5.216 46,656 -0.03(-0.53%)
Jul 08, 2019 5.205 5.244 5.178 5.244 206,346 +0.09(+1.82%)
Jul 05, 2019 5.139 5.161 5.128 5.150 69,023 +0.02(+0.32%)
Jul 03, 2019 5.189 5.189 5.133 5.133 49,095 -0.03(-0.64%)
Jul 02, 2019 5.216 5.216 5.161 5.167 91,215 -0.01(-0.21%)
Jul 01, 2019 5.161 5.178 5.132 5.178 126,460 +0.11(+2.18%)
Jun 28, 2019 5.117 5.122 5.062 5.067 43,841 -0.02(-0.33%)
Jun 27, 2019 5.051 5.122 5.023 5.084 72,486 +0.04(+0.77%)
Jun 26, 2019 4.973 5.095 4.973 5.045 84,704 +0.08(+1.55%)
Jun 25, 2019 5.100 5.117 4.957 4.968 239,573 -0.13(-2.60%)
Jun 24, 2019 5.139 5.156 5.088 5.100 152,421 -0.04(-0.75%)
Jun 21, 2019 5.161 5.178 5.122 5.139 58,515 -0.02(-0.43%)
Jun 20, 2019 5.294 5.294 5.156 5.161 100,474 -0.08(-1.48%)
Jun 19, 2019 5.238 5.244 5.200 5.238 54,180 +0.04(+0.85%)
Jun 18, 2019 5.189 5.238 5.150 5.194 108,627 +0.02(+0.43%)
Jun 17, 2019 5.244 5.244 5.145 5.172 185,813 -0.04(-0.74%)
Jun 14, 2019 5.211 5.271 5.187 5.211 73,370 +0.01(+0.14%)
Jun 13, 2019 5.204 5.247 5.176 5.204 106,908 +0.00(+0.00%)
Jun 12, 2019 5.204 5.247 5.176 5.204 182,472 +0.00(+0.00%)
Jun 11, 2019 5.286 5.302 5.171 5.204 198,768 +0.03(+0.53%)
Jun 10, 2019 5.258 5.283 5.176 5.176 100,865 -0.03(-0.63%)
Jun 07, 2019 5.258 5.286 5.156 5.209 88,727 -0.05(-0.94%)
Jun 06, 2019 5.231 5.258 5.162 5.258 104,909 +0.05(+1.05%)
Jun 05, 2019 5.176 5.226 5.149 5.204 86,534 +0.05(+1.06%)
Jun 04, 2019 5.176 5.204 5.143 5.149 162,545 +0.01(+0.11%)
Jun 03, 2019 5.094 5.198 5.094 5.143 90,549 +0.05(+0.97%)
May 31, 2019 5.102 5.121 5.033 5.094 58,238 +0.00(+0.00%)
May 30, 2019 5.121 5.204 5.083 5.094 92,392 +0.01(+0.11%)
May 29, 2019 5.116 5.121 5.083 5.089 107,823 -0.03(-0.64%)
May 28, 2019 5.116 5.149 5.094 5.121 126,781 +0.05(+1.08%)
May 24, 2019 5.083 5.204 4.984 5.067 563,763 +0.03(+0.54%)
May 23, 2019 5.116 5.127 5.028 5.039 594,062 -0.00(-0.08%)
May 22, 2019 5.061 5.072 5.017 5.043 102,238 -0.02(-0.40%)
May 21, 2019 5.017 5.067 5.017 5.064 78,362 +0.02(+0.49%)
May 20, 2019 5.094 5.094 5.034 5.039 97,446 +0.00(+0.00%)
May 17, 2019 5.089 5.094 5.039 5.039 174,167 -0.05(-0.97%)
May 16, 2019 5.039 5.165 5.028 5.089 224,707 +0.08(+1.54%)
May 15, 2019 4.738 5.138 4.733 5.011 962,406 +0.26(+5.52%)
May 14, 2019 4.722 4.765 4.715 4.749 17,329 +0.04(+0.77%)
May 13, 2019 4.810 4.811 4.678 4.713 33,374 -0.01(-0.26%)
May 10, 2019 4.752 4.861 4.725 4.725 55,786 -0.03(-0.56%)
May 09, 2019 4.720 4.752 4.704 4.752 16,754 +0.02(+0.33%)
May 08, 2019 4.731 4.780 4.704 4.736 84,742 -0.02(-0.34%)
May 07, 2019 4.826 4.826 4.725 4.752 59,881 -0.02(-0.48%)
May 06, 2019 4.760 4.775 4.755 4.775 12,716 +0.03(+0.71%)
May 03, 2019 4.780 4.834 4.736 4.742 19,884 +0.01(+0.11%)
May 02, 2019 4.747 4.774 4.704 4.736 39,765 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.