Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.588 5.673 5.557 5.611 194,395 +0.02(+0.42%)
Jul 28, 2022 5.479 5.611 5.456 5.588 157,874 +0.10(+1.83%)
Jul 27, 2022 5.456 5.487 5.425 5.487 105,867 +0.04(+0.71%)
Jul 26, 2022 5.533 5.533 5.425 5.448 112,192 -0.09(-1.54%)
Jul 25, 2022 5.471 5.572 5.433 5.533 143,718 +0.06(+1.13%)
Jul 22, 2022 5.464 5.502 5.402 5.471 142,369 +0.01(+0.14%)
Jul 21, 2022 5.417 5.479 5.379 5.464 179,447 +0.02(+0.43%)
Jul 20, 2022 5.425 5.510 5.386 5.441 182,086 +0.03(+0.57%)
Jul 19, 2022 5.433 5.441 5.355 5.410 168,894 +0.01(+0.14%)
Jul 18, 2022 5.417 5.456 5.379 5.402 127,275 -0.02(-0.29%)
Jul 15, 2022 5.456 5.479 5.278 5.417 298,430 -0.02(-0.43%)
Jul 14, 2022 5.417 5.495 5.355 5.441 122,488 -0.01(-0.10%)
Jul 13, 2022 5.454 5.569 5.438 5.446 124,058 -0.02(-0.42%)
Jul 12, 2022 5.469 5.546 5.454 5.469 123,650 -0.02(-0.42%)
Jul 11, 2022 5.431 5.523 5.431 5.492 232,962 +0.06(+1.13%)
Jul 08, 2022 5.530 5.546 5.423 5.431 150,896 -0.08(-1.53%)
Jul 07, 2022 5.553 5.569 5.477 5.515 162,209 -0.05(-0.83%)
Jul 06, 2022 5.530 5.561 5.369 5.561 333,610 +0.11(+1.97%)
Jul 05, 2022 5.377 5.469 5.346 5.454 317,108 +0.08(+1.42%)
Jul 01, 2022 5.346 5.438 5.331 5.377 150,372 +0.03(+0.57%)
Jun 30, 2022 5.346 5.485 5.262 5.346 234,692 +0.00(+0.00%)
Jun 29, 2022 5.668 5.668 5.323 5.346 279,437 -0.37(-6.43%)
Jun 28, 2022 5.706 5.737 5.561 5.714 112,417 +0.08(+1.50%)
Jun 27, 2022 5.515 5.691 5.461 5.630 152,382 +0.18(+3.23%)
Jun 24, 2022 5.415 5.668 5.381 5.454 321,808 +0.09(+1.71%)
Jun 23, 2022 5.231 5.369 5.155 5.362 236,983 +0.19(+3.70%)
Jun 22, 2022 5.117 5.247 5.107 5.170 261,388 -0.07(-1.32%)
Jun 21, 2022 5.385 5.523 5.109 5.239 652,468 -0.14(-2.56%)
Jun 17, 2022 5.323 5.467 5.247 5.377 197,468 +0.05(+0.86%)
Jun 16, 2022 5.660 5.660 5.201 5.331 380,777 -0.40(-6.95%)
Jun 15, 2022 5.523 5.751 5.523 5.729 153,946 +0.23(+4.18%)
Jun 14, 2022 5.760 5.760 5.431 5.500 375,164 -0.20(-3.59%)
Jun 13, 2022 5.977 5.977 5.704 5.704 378,577 -0.36(-6.00%)
Jun 10, 2022 5.977 6.072 5.841 6.068 212,686 +0.08(+1.27%)
Jun 09, 2022 5.977 6.000 5.916 5.992 57,631 +0.02(+0.38%)
Jun 08, 2022 5.916 5.985 5.894 5.970 186,619 +0.03(+0.51%)
Jun 07, 2022 5.901 6.007 5.901 5.939 120,319 +0.03(+0.51%)
Jun 06, 2022 5.916 5.985 5.909 5.909 135,595 -0.02(-0.28%)
Jun 03, 2022 5.992 6.017 5.901 5.926 118,148 -0.08(-1.36%)
Jun 02, 2022 5.954 6.106 5.879 6.007 245,441 +0.05(+0.89%)
Jun 01, 2022 5.977 6.030 5.905 5.954 274,725 +0.08(+1.42%)
May 31, 2022 5.765 5.873 5.745 5.871 243,285 +0.11(+1.84%)
May 27, 2022 5.833 5.833 5.727 5.765 373,167 +0.02(+0.26%)
May 26, 2022 5.712 5.863 5.712 5.750 257,714 +0.03(+0.53%)
May 25, 2022 5.696 5.751 5.659 5.719 193,781 -0.02(-0.40%)
May 24, 2022 5.704 5.760 5.696 5.742 70,487 +0.01(+0.13%)
May 23, 2022 5.727 5.761 5.719 5.734 114,917 +0.03(+0.53%)
May 20, 2022 5.765 5.765 5.651 5.704 149,978 +0.00(+0.00%)
May 19, 2022 5.734 5.803 5.689 5.704 133,830 -0.05(-0.92%)
May 18, 2022 5.954 5.954 5.689 5.757 175,652 -0.25(-4.17%)
May 17, 2022 6.000 6.007 5.848 6.007 142,240 +0.01(+0.13%)
May 16, 2022 5.765 6.106 5.765 6.000 324,813 +0.29(+5.05%)
May 13, 2022 5.621 5.825 5.598 5.712 338,663 +0.34(+6.40%)
May 12, 2022 6.036 6.066 5.331 5.368 1,133,488 -0.68(-11.18%)
May 11, 2022 6.141 6.194 5.984 6.044 270,127 -0.10(-1.59%)
May 10, 2022 6.284 6.299 6.119 6.141 131,073 -0.02(-0.24%)
May 09, 2022 6.276 6.292 6.119 6.156 373,476 -0.11(-1.80%)
May 06, 2022 6.344 6.370 6.255 6.269 353,904 -0.08(-1.18%)
May 05, 2022 6.382 6.404 6.299 6.344 160,753 -0.02(-0.35%)
May 04, 2022 6.269 6.404 6.231 6.367 85,130 +0.10(+1.56%)
May 03, 2022 6.216 6.314 6.209 6.269 206,921 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.