Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.427 -0.023 (-0.27%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.640 6.675 6.640 6.652 96,384 -0.02(-0.35%)
Jul 30, 2018 6.634 6.710 6.623 6.675 92,615 +0.06(+0.88%)
Jul 27, 2018 6.617 6.634 6.605 6.617 109,249 -0.01(-0.17%)
Jul 26, 2018 6.623 6.642 6.605 6.628 77,085 +0.01(+0.09%)
Jul 25, 2018 6.565 6.686 6.565 6.623 71,043 +0.03(+0.44%)
Jul 24, 2018 6.611 6.615 6.565 6.594 87,948 -0.01(-0.09%)
Jul 23, 2018 6.582 6.623 6.570 6.599 64,854 -0.01(-0.09%)
Jul 20, 2018 6.611 6.623 6.594 6.605 97,727 -0.01(-0.18%)
Jul 19, 2018 6.628 6.640 6.617 6.617 65,907 -0.02(-0.29%)
Jul 18, 2018 6.642 6.642 6.613 6.636 57,799 -0.01(-0.09%)
Jul 17, 2018 6.671 6.677 6.619 6.642 115,846 -0.03(-0.52%)
Jul 16, 2018 6.694 6.694 6.677 6.677 32,043 +0.00(+0.00%)
Jul 13, 2018 6.671 6.683 6.659 6.677 60,761 +0.01(+0.17%)
Jul 12, 2018 6.625 6.728 6.625 6.665 97,568 +0.03(+0.52%)
Jul 11, 2018 6.636 6.636 6.602 6.630 66,786 -0.02(-0.26%)
Jul 10, 2018 6.659 6.659 6.596 6.648 48,585 +0.02(+0.35%)
Jul 09, 2018 6.625 6.642 6.613 6.625 151,709 +0.00(+0.00%)
Jul 06, 2018 6.527 6.711 6.527 6.625 102,124 +0.07(+1.14%)
Jul 05, 2018 6.561 6.567 6.542 6.550 92,888 -0.01(-0.09%)
Jul 03, 2018 6.556 6.556 6.556 0 +0.01(+0.18%)
Jul 02, 2018 6.584 6.584 6.533 6.544 60,417 -0.02(-0.35%)
Jun 29, 2018 6.579 6.579 6.527 6.567 74,040 -0.02(-0.26%)
Jun 28, 2018 6.567 6.584 6.533 6.584 38,755 +0.03(+0.44%)
Jun 27, 2018 6.550 6.556 6.510 6.556 95,275 +0.03(+0.44%)
Jun 26, 2018 6.464 6.527 6.464 6.527 73,437 +0.07(+1.16%)
Jun 25, 2018 6.458 6.503 6.425 6.452 210,936 -0.13(-2.01%)
Jun 22, 2018 6.567 6.613 6.567 6.584 165,311 +0.02(+0.35%)
Jun 21, 2018 6.584 6.584 6.550 6.561 68,242 +0.00(+0.06%)
Jun 20, 2018 6.552 6.581 6.546 6.558 76,552 +0.00(+0.00%)
Jun 19, 2018 6.472 6.563 6.472 6.558 83,727 +0.07(+1.15%)
Jun 18, 2018 6.506 6.523 6.466 6.483 104,935 -0.02(-0.35%)
Jun 15, 2018 6.518 6.495 6.506 72,013 -0.01(-0.18%)
Jun 14, 2018 6.523 6.561 6.516 6.518 114,013 -0.05(-0.70%)
Jun 13, 2018 6.581 6.592 6.535 6.563 109,920 -0.01(-0.17%)
Jun 12, 2018 6.558 6.585 6.535 6.575 106,282 -0.02(-0.26%)
Jun 11, 2018 6.603 6.609 6.569 6.592 75,274 +0.01(+0.17%)
Jun 08, 2018 6.575 6.592 6.558 6.581 166,692 -0.03(-0.52%)
Jun 07, 2018 6.655 6.655 6.575 6.615 157,969 -0.07(-1.11%)
Jun 06, 2018 6.649 6.689 71,812 -0.01(-0.17%)
Jun 05, 2018 6.758 6.758 6.689 6.701 118,984 -0.08(-1.11%)
Jun 04, 2018 6.758 6.781 6.735 6.776 177,291 +0.02(+0.35%)
Jun 01, 2018 6.763 6.763 6.718 6.752 77,490 +0.02(+0.25%)
May 31, 2018 6.735 6.735 6.678 6.735 66,943 -0.00(-0.00%)
May 30, 2018 6.661 6.752 6.661 6.735 91,042 +0.04(+0.54%)
May 29, 2018 6.741 6.741 6.649 6.699 148,216 -0.04(-0.62%)
May 25, 2018 6.741 6.741 6.741 0 +0.03(+0.43%)
May 24, 2018 6.758 6.763 6.712 6.712 101,501 -0.02(-0.28%)
May 23, 2018 6.691 6.743 6.674 6.731 164,398 +0.04(+0.59%)
May 22, 2018 6.680 6.714 6.680 6.691 131,406 -0.01(-0.17%)
May 21, 2018 6.743 6.743 6.688 6.703 121,966 -0.07(-1.01%)
May 18, 2018 6.743 6.811 6.720 6.771 106,784 -0.01(-0.08%)
May 17, 2018 6.799 6.805 6.771 6.777 83,072 -0.06(-0.91%)
May 16, 2018 6.873 6.904 6.822 6.839 82,986 -0.05(-0.66%)
May 15, 2018 6.919 6.941 6.873 6.885 145,977 -0.06(-0.90%)
May 14, 2018 6.987 6.989 6.924 6.947 86,322 -0.06(-0.81%)
May 11, 2018 7.027 7.032 6.975 7.004 90,109 -0.02(-0.32%)
May 10, 2018 6.958 7.063 6.936 7.027 81,481 +0.09(+1.31%)
May 09, 2018 6.924 6.958 6.924 6.936 47,863 +0.01(+0.08%)
May 08, 2018 6.970 6.970 6.924 6.930 120,445 -0.09(-1.29%)
May 07, 2018 7.032 7.061 7.021 7.021 66,950 -0.04(-0.56%)
May 04, 2018 7.123 7.129 7.049 7.061 150,568 -0.10(-1.35%)
May 03, 2018 7.140 7.180 7.100 7.157 141,458 +0.03(+0.48%)
May 02, 2018 7.117 7.154 7.117 7.123 44,997 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.