Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.259 +0.069 (+0.84%)

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	8.190	8.204	8.160	8.190	29,796	+0.03(+0.37%)
May 30, 2024	8.180	8.215	8.150	8.160	23,200	+0.00(+0.00%)
May 29, 2024	8.270	8.280	8.120	8.160	64,713	-0.09(-1.09%)
May 28, 2024	8.410	8.425	8.250	8.250	42,940	-0.17(-2.02%)
May 24, 2024	8.440	8.480	8.400	8.420	16,893	+0.02(+0.24%)
May 23, 2024	8.510	8.510	8.350	8.400	48,838	-0.10(-1.18%)
May 22, 2024	8.500	8.545	8.480	8.500	31,657	+0.03(+0.35%)
May 21, 2024	8.440	8.500	8.430	8.470	53,365	+0.05(+0.59%)
May 20, 2024	8.450	8.450	8.404	8.420	40,789	-0.01(-0.13%)
May 17, 2024	8.391	8.480	8.366	8.431	56,701	+0.07(+0.84%)
May 16, 2024	8.391	8.420	8.351	8.361	40,728	-0.02(-0.24%)
May 15, 2024	8.341	8.391	8.341	8.381	50,818	+0.07(+0.83%)
May 14, 2024	8.351	8.351	8.312	8.312	36,415	+0.00(+0.06%)
May 13, 2024	8.371	8.371	8.302	8.307	28,759	-0.00(-0.06%)
May 10, 2024	8.381	8.381	8.302	8.312	46,575	-0.03(-0.36%)
May 09, 2024	8.351	8.351	8.302	8.341	30,492	-0.02(-0.24%)
May 08, 2024	8.341	8.371	8.302	8.361	67,730	+0.06(+0.72%)
May 07, 2024	8.252	8.361	8.247	8.302	72,441	+0.07(+0.84%)
May 06, 2024	8.133	8.232	8.133	8.232	54,613	+0.11(+1.34%)
May 03, 2024	8.064	8.123	8.064	8.123	39,440	+0.13(+1.61%)
May 02, 2024	7.985	8.014	7.945	7.994	74,038	+0.07(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

Historical Prices