Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Trust (NY: RWT )

6.270 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 6.320 6.330 6.235 6.270 718,020 -0.01(-0.16%)
Jun 10, 2024 6.270 6.320 6.255 6.280 455,811 -0.05(-0.79%)
Jun 07, 2024 6.330 6.360 6.295 6.330 454,879 -0.08(-1.25%)
Jun 06, 2024 6.420 6.490 6.410 6.410 343,424 -0.08(-1.23%)
Jun 05, 2024 6.470 6.500 6.405 6.490 806,794 +0.06(+0.93%)
Jun 04, 2024 6.410 6.530 6.373 6.430 792,103 +0.04(+0.63%)
Jun 03, 2024 6.470 6.490 6.360 6.390 848,781 +0.05(+0.79%)
May 31, 2024 6.260 6.350 6.250 6.340 1,010,147 +0.10(+1.60%)
May 30, 2024 6.260 6.290 6.210 6.240 479,746 +0.05(+0.81%)
May 29, 2024 6.200 6.256 6.180 6.190 585,328 -0.10(-1.59%)
May 28, 2024 6.350 6.370 6.270 6.290 538,746 +0.01(+0.16%)
May 24, 2024 6.220 6.290 6.195 6.280 981,549 +0.08(+1.29%)
May 23, 2024 6.400 6.410 6.160 6.200 734,344 -0.19(-2.97%)
May 22, 2024 6.490 6.520 6.370 6.390 484,548 -0.12(-1.84%)
May 21, 2024 6.520 6.540 6.460 6.510 1,273,018 -0.02(-0.31%)
May 20, 2024 6.680 6.690 6.520 6.530 500,197 -0.15(-2.25%)
May 17, 2024 6.650 6.680 6.580 6.680 717,025 +0.05(+0.75%)
May 16, 2024 6.590 6.650 6.565 6.630 566,105 +0.01(+0.15%)
May 15, 2024 6.550 6.630 6.519 6.620 1,304,290 +0.16(+2.48%)
May 14, 2024 6.510 6.535 6.440 6.460 526,164 +0.05(+0.78%)
May 13, 2024 6.510 6.530 6.370 6.410 725,999 -0.04(-0.62%)
May 10, 2024 6.480 6.540 6.420 6.450 725,024 -0.01(-0.15%)
May 09, 2024 6.250 6.480 6.250 6.460 1,276,560 +0.19(+3.03%)
May 08, 2024 6.260 6.355 6.250 6.270 840,828 -0.06(-0.95%)
May 07, 2024 6.390 6.440 6.300 6.330 555,210 -0.04(-0.63%)
May 06, 2024 6.400 6.500 6.325 6.370 696,272 +0.03(+0.47%)
May 03, 2024 6.400 6.530 6.293 6.340 1,193,249 -0.02(-0.31%)
May 02, 2024 6.240 6.360 6.090 6.360 1,713,186 +0.18(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.