Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Suburban Propane Partners LP (NY: SPH )

20.33 +0.57 (+2.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.650	7.786	7.563	7.747	284,103	+0.03(+0.36%)
Jul 30, 2002	7.786	7.786	7.552	7.719	423,997	-0.03(-0.36%)
Jul 29, 2002	7.494	7.772	7.480	7.747	417,523	+0.32(+4.34%)
Jul 26, 2002	7.252	7.466	7.177	7.424	351,352	+0.20(+2.77%)
Jul 25, 2002	6.854	7.271	6.729	7.224	599,853	+0.40(+5.82%)
Jul 24, 2002	5.561	6.888	5.561	6.827	1,758,922	+0.32(+4.91%)
Jul 23, 2002	7.230	7.230	6.507	6.507	664,585	-0.72(-10.00%)
Jul 22, 2002	7.469	7.513	7.174	7.230	419,321	-0.26(-3.52%)
Jul 19, 2002	7.544	7.605	7.494	7.494	228,721	-0.06(-0.77%)
Jul 17, 2002	7.486	7.594	7.486	7.552	546,988	+0.43(+5.97%)
Jul 12, 2002	7.202	7.285	7.094	7.127	184,487	-0.03(-0.35%)
Jul 11, 2002	7.244	7.324	7.105	7.152	198,512	-0.11(-1.49%)
Jul 10, 2002	7.330	7.397	7.258	7.260	142,411	-0.01(-0.19%)
Jul 09, 2002	7.341	7.397	7.230	7.274	244,904	-0.01(-0.19%)
Jul 08, 2002	7.263	7.288	7.263	7.288	157,155	+0.03(+0.34%)
Jul 05, 2002	7.146	7.302	7.146	7.263	34,523	+0.11(+1.56%)
Jul 04, 2002	7.132	7.210	7.094	7.152	163,269	+0.00(+0.00%)
Jul 03, 2002	7.132	7.210	7.094	7.152	163,269	+0.01(+0.19%)
Jul 02, 2002	7.174	7.221	7.138	7.138	138,814	-0.03(-0.43%)
Jul 01, 2002	7.258	7.327	7.169	7.169	164,707	-0.06(-0.85%)
Jun 28, 2002	7.285	7.285	7.188	7.230	124,070	-0.06(-0.76%)
Jun 27, 2002	7.244	7.391	7.238	7.285	98,537	+0.07(+0.92%)
Jun 26, 2002	7.163	7.277	7.135	7.219	147,445	-0.01(-0.19%)
Jun 25, 2002	7.202	7.277	7.166	7.233	187,004	-0.01(-0.15%)
Jun 21, 2002	7.341	7.341	7.116	7.244	274,393	-0.06(-0.76%)
Jun 20, 2002	7.452	7.452	7.244	7.299	263,604	-0.13(-1.80%)
Jun 19, 2002	7.494	7.494	7.380	7.433	214,336	-0.07(-0.96%)
Jun 18, 2002	7.572	7.577	7.472	7.505	179,092	-0.08(-0.99%)
Jun 17, 2002	7.483	7.652	7.483	7.580	141,332	+0.09(+1.19%)
Jun 14, 2002	7.591	7.600	7.480	7.491	132,341	-0.07(-0.88%)
Jun 12, 2002	7.647	7.647	7.480	7.558	174,058	+0.04(+0.48%)
Jun 11, 2002	7.480	7.605	7.480	7.522	243,825	+0.02(+0.30%)
Jun 10, 2002	7.536	7.536	7.408	7.499	99,975	-0.01(-0.15%)
Jun 07, 2002	7.411	7.588	7.397	7.511	128,026	+0.10(+1.35%)
Jun 06, 2002	7.508	7.508	7.397	7.411	105,010	-0.10(-1.30%)
Jun 05, 2002	7.474	7.522	7.402	7.508	249,219	-0.02(-0.26%)
May 31, 2002	7.494	7.527	7.480	7.527	170,102	-0.01(-0.15%)
May 28, 2002	7.716	7.716	7.494	7.538	272,595	-0.11(-1.42%)
May 27, 2002	7.619	7.647	7.577	7.647	83,073	+0.00(+0.00%)
May 24, 2002	7.619	7.647	7.577	7.647	83,073	+0.01(+0.18%)
May 23, 2002	7.619	7.675	7.563	7.633	217,213	-0.06(-0.76%)
May 22, 2002	7.702	7.733	7.633	7.691	1,977,933	-0.01(-0.14%)
May 21, 2002	7.736	7.766	7.675	7.702	153,919	-0.01(-0.07%)
May 20, 2002	7.772	7.780	7.675	7.708	142,411	-0.04(-0.47%)
May 17, 2002	7.647	7.744	7.647	7.744	899,060	+0.08(+1.09%)
May 16, 2002	7.666	7.722	7.630	7.661	157,515	+0.06(+0.84%)
May 15, 2002	7.611	7.677	7.552	7.597	148,165	+0.06(+0.74%)
May 14, 2002	7.605	7.661	7.522	7.541	117,956	-0.00(-0.04%)
May 13, 2002	7.647	7.675	7.536	7.544	160,392	-0.11(-1.42%)
May 10, 2002	7.647	7.675	7.563	7.652	157,155	-0.01(-0.18%)
May 09, 2002	7.786	7.786	7.647	7.666	157,875	-0.12(-1.50%)
May 08, 2002	7.744	7.800	7.689	7.783	121,553	+0.07(+0.86%)
May 07, 2002	7.661	7.761	7.647	7.716	138,095	+0.10(+1.28%)
May 06, 2002	7.563	7.677	7.563	7.619	145,288	+0.06(+0.74%)
May 03, 2002	7.619	7.675	7.550	7.563	199,591	-0.26(-3.37%)
May 02, 2002	7.766	7.855	7.689	7.828	228,361	+0.06(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Suburban Propane Partners LP (NY: SPH )

Historical Prices