Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

3.950 -0.070 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 8.655 8.785 8.589 8.720 291,554 +0.05(+0.54%)
Jul 28, 2006 8.496 8.711 8.347 8.673 319,510 +0.35(+4.15%)
Jul 27, 2006 8.197 8.412 8.197 8.328 383,990 +0.20(+2.41%)
Jul 26, 2006 8.094 8.206 7.926 8.132 241,319 +0.04(+0.46%)
Jul 25, 2006 8.066 8.169 7.908 8.094 263,170 +0.05(+0.58%)
Jul 24, 2006 7.786 8.085 7.628 8.048 260,171 +0.21(+2.62%)
Jul 21, 2006 7.898 7.973 7.768 7.842 219,362 -0.06(-0.71%)
Jul 20, 2006 8.066 8.150 7.889 7.898 242,390 -0.26(-3.20%)
Jul 19, 2006 7.898 8.169 7.861 8.160 181,445 +0.26(+3.31%)
Jul 18, 2006 8.020 8.113 7.768 7.898 244,318 -0.10(-1.28%)
Jul 17, 2006 8.281 8.302 8.001 8.001 229,858 -0.31(-3.71%)
Jul 14, 2006 8.300 8.356 8.178 8.309 227,716 +0.13(+1.60%)
Jul 13, 2006 8.319 8.328 8.104 8.178 311,905 -0.07(-0.79%)
Jul 12, 2006 8.309 8.403 8.206 8.244 389,667 +0.02(+0.23%)
Jul 11, 2006 8.076 8.225 8.029 8.225 272,488 +0.20(+2.44%)
Jul 10, 2006 8.001 8.141 7.954 8.029 204,580 -0.18(-2.16%)
Jul 07, 2006 8.281 8.347 8.160 8.206 192,049 -0.07(-0.79%)
Jul 06, 2006 8.262 8.356 8.122 8.272 412,803 +0.03(+0.34%)
Jul 05, 2006 8.561 8.561 8.188 8.244 399,414 -0.29(-3.39%)
Jul 03, 2006 8.477 8.599 8.421 8.533 126,283 +0.22(+2.70%)
Jun 30, 2006 8.403 8.449 8.253 8.309 469,679 +0.07(+0.79%)
Jun 29, 2006 7.973 8.281 7.880 8.244 398,450 +0.36(+4.62%)
Jun 28, 2006 7.973 7.992 7.740 7.880 398,022 +0.03(+0.36%)
Jun 27, 2006 8.319 8.319 7.833 7.852 425,228 -0.32(-3.89%)
Jun 26, 2006 8.216 8.216 7.945 8.169 303,979 -0.04(-0.46%)
Jun 23, 2006 8.169 8.253 8.057 8.206 317,689 -0.01(-0.11%)
Jun 22, 2006 8.477 8.487 8.113 8.216 396,951 -0.20(-2.33%)
Jun 21, 2006 8.076 8.449 8.076 8.412 373,815 +0.34(+4.16%)
Jun 20, 2006 7.936 8.244 7.936 8.076 212,185 +0.22(+2.85%)
Jun 19, 2006 7.973 8.076 7.852 7.852 242,712 -0.11(-1.41%)
Jun 16, 2006 8.066 8.104 7.777 7.964 440,116 -0.10(-1.27%)
Jun 15, 2006 7.702 8.169 7.702 8.066 514,772 +0.50(+6.67%)
Jun 14, 2006 7.469 7.656 7.376 7.562 977,811 +0.08(+1.12%)
Jun 13, 2006 7.488 7.684 7.236 7.478 949,105 -0.47(-5.88%)
Jun 12, 2006 8.365 8.365 7.936 7.945 341,360 -0.29(-3.51%)
Jun 09, 2006 8.636 8.636 8.150 8.234 369,852 -0.09(-1.12%)
Jun 08, 2006 8.262 8.337 7.926 8.328 882,697 -0.15(-1.76%)
Jun 07, 2006 8.627 8.757 8.412 8.477 612,243 -0.24(-2.78%)
Jun 06, 2006 8.944 8.991 8.655 8.720 488,316 -0.44(-4.79%)
Jun 05, 2006 9.261 9.458 9.093 9.159 694,504 +0.03(+0.31%)
Jun 02, 2006 8.981 9.187 8.879 9.131 677,259 +0.27(+3.06%)
Jun 01, 2006 8.636 8.963 8.524 8.860 422,122 +0.06(+0.64%)
May 31, 2006 8.823 8.944 8.571 8.804 324,330 +0.03(+0.32%)
May 30, 2006 8.645 8.925 8.636 8.776 581,074 +0.14(+1.62%)
May 26, 2006 8.748 8.851 8.608 8.636 638,913 -0.07(-0.75%)
May 25, 2006 8.776 8.851 8.636 8.701 328,614 +0.07(+0.76%)
May 24, 2006 8.431 8.673 8.337 8.636 520,449 +0.11(+1.31%)
May 23, 2006 8.617 8.823 8.412 8.524 624,882 +0.07(+0.88%)
May 22, 2006 8.468 8.477 8.076 8.449 403,163 -0.04(-0.44%)
May 19, 2006 8.291 8.543 8.150 8.487 656,372 +0.07(+0.89%)
May 18, 2006 8.589 8.720 8.403 8.412 405,091 -0.26(-3.01%)
May 17, 2006 8.916 9.149 8.599 8.673 562,329 -0.11(-1.28%)
May 16, 2006 8.767 9.056 8.356 8.785 621,454 +0.23(+2.73%)
May 15, 2006 8.403 9.140 8.216 8.552 814,896 -0.37(-4.18%)
May 12, 2006 9.878 9.896 8.869 8.925 1,316,708 -0.41(-4.40%)
May 11, 2006 9.411 9.542 9.308 9.336 1,063,820 +0.11(+1.21%)
May 10, 2006 9.009 9.280 8.991 9.224 517,878 -0.09(-1.00%)
May 09, 2006 9.103 9.402 9.103 9.317 946,749 +0.32(+3.53%)
May 08, 2006 9.159 9.159 8.757 9.000 337,183 -0.19(-2.03%)
May 05, 2006 9.336 9.355 9.084 9.187 213,685 -0.13(-1.40%)
May 04, 2006 9.065 9.317 9.019 9.317 384,419 +0.27(+2.99%)
May 03, 2006 9.345 9.364 8.841 9.047 676,295 -0.26(-2.81%)
May 02, 2006 9.084 9.308 9.084 9.308 803,649 +0.21(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.