Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.087 7.119 7.018 7.071 38,069 +0.01(+0.10%)
Jul 29, 2004 6.920 7.114 6.868 7.064 95,382 +0.17(+2.46%)
Jul 28, 2004 6.942 6.942 6.813 6.894 149,766 -0.04(-0.55%)
Jul 27, 2004 6.932 6.985 6.858 6.932 74,883 -0.02(-0.28%)
Jul 26, 2004 6.992 7.018 6.911 6.951 145,165 +0.01(+0.21%)
Jul 23, 2004 6.934 6.980 6.925 6.937 24,682 +0.00(+0.00%)
Jul 22, 2004 7.119 7.119 6.934 6.937 94,127 -0.16(-2.22%)
Jul 21, 2004 7.095 7.159 7.083 7.095 116,717 +0.02(+0.27%)
Jul 20, 2004 7.016 7.159 6.968 7.076 85,760 +0.04(+0.51%)
Jul 19, 2004 7.099 7.107 7.016 7.040 44,762 -0.03(-0.37%)
Jul 16, 2004 7.064 7.097 7.052 7.066 33,049 +0.00(+0.07%)
Jul 15, 2004 7.150 7.150 7.052 7.061 140,145 -0.11(-1.53%)
Jul 14, 2004 7.138 7.231 7.076 7.171 39,324 +0.02(+0.30%)
Jul 13, 2004 7.135 7.224 7.119 7.150 57,313 +0.01(+0.13%)
Jul 12, 2004 7.157 7.157 7.135 7.140 112,116 +0.00(+0.03%)
Jul 09, 2004 7.171 7.171 7.068 7.138 66,098 -0.04(-0.50%)
Jul 08, 2004 7.174 7.207 7.135 7.174 155,623 +0.02(+0.33%)
Jul 07, 2004 7.169 7.255 7.147 7.150 301,625 +0.02(+0.34%)
Jul 06, 2004 6.968 7.176 6.968 7.126 212,100 +0.18(+2.65%)
Jul 02, 2004 6.980 6.980 6.908 6.942 82,831 -0.01(-0.21%)
Jul 01, 2004 6.982 6.992 6.946 6.956 183,234 -0.00(-0.03%)
Jun 30, 2004 6.932 6.968 6.908 6.958 218,793 +0.09(+1.25%)
Jun 29, 2004 6.774 6.908 6.765 6.872 355,173 +0.16(+2.35%)
Jun 28, 2004 6.574 6.765 6.574 6.715 112,534 +0.16(+2.41%)
Jun 25, 2004 6.456 6.562 6.454 6.557 103,749 +0.10(+1.56%)
Jun 24, 2004 6.387 6.540 6.382 6.456 153,950 +0.05(+0.86%)
Jun 23, 2004 6.358 6.406 6.358 6.401 135,961 +0.04(+0.64%)
Jun 22, 2004 6.378 6.378 6.344 6.361 34,304 -0.00(-0.04%)
Jun 21, 2004 6.358 6.397 6.335 6.363 139,726 +0.00(+0.08%)
Jun 18, 2004 6.397 6.425 6.327 6.358 414,578 -0.06(-0.97%)
Jun 17, 2004 6.430 6.452 6.373 6.421 133,451 -0.02(-0.33%)
Jun 16, 2004 6.311 6.442 6.311 6.442 172,775 +0.12(+1.93%)
Jun 15, 2004 6.251 6.320 6.251 6.320 51,456 +0.10(+1.58%)
Jun 14, 2004 6.239 6.275 6.205 6.222 102,912 -0.03(-0.46%)
Jun 10, 2004 6.244 6.275 6.201 6.251 43,926 +0.03(+0.50%)
Jun 09, 2004 6.332 6.332 6.215 6.220 39,324 -0.11(-1.74%)
Jun 08, 2004 6.358 6.440 6.263 6.330 107,095 -0.00(-0.08%)
Jun 07, 2004 6.301 6.385 6.299 6.335 68,608 +0.06(+0.91%)
Jun 04, 2004 6.227 6.346 6.227 6.277 56,476 +0.03(+0.42%)
Jun 03, 2004 6.282 6.335 6.196 6.251 111,697 -0.05(-0.76%)
Jun 02, 2004 6.335 6.382 6.280 6.299 131,778 -0.05(-0.83%)
Jun 01, 2004 6.430 6.437 6.349 6.351 356,846 -0.13(-1.99%)
May 28, 2004 6.531 6.607 6.478 6.480 84,505 -0.07(-1.13%)
May 27, 2004 6.502 6.554 6.454 6.554 87,015 +0.04(+0.62%)
May 26, 2004 6.490 6.574 6.444 6.514 329,654 +0.02(+0.37%)
May 25, 2004 6.433 6.490 6.330 6.490 148,511 +0.06(+0.89%)
May 24, 2004 6.394 6.456 6.394 6.433 76,556 +0.03(+0.41%)
May 21, 2004 6.335 6.521 6.311 6.406 153,532 +0.04(+0.64%)
May 20, 2004 6.401 6.418 6.325 6.366 158,133 -0.01(-0.19%)
May 19, 2004 6.495 6.514 6.378 6.378 143,910 -0.11(-1.62%)
May 18, 2004 6.514 6.538 6.435 6.483 147,256 +0.01(+0.15%)
May 17, 2004 6.705 6.707 6.358 6.473 336,766 -0.22(-3.25%)
May 14, 2004 6.774 6.786 6.688 6.691 64,006 -0.10(-1.41%)
May 13, 2004 6.597 6.786 6.597 6.786 216,701 +0.14(+2.16%)
May 12, 2004 6.796 6.796 6.590 6.643 121,319 -0.18(-2.59%)
May 11, 2004 6.729 6.836 6.729 6.820 189,509 +0.13(+1.93%)
May 10, 2004 6.872 6.872 6.645 6.691 186,162 -0.19(-2.81%)
May 07, 2004 7.083 7.095 6.813 6.884 217,120 -0.27(-3.84%)
May 05, 2004 7.255 7.279 7.159 7.159 409,976 +0.02(+0.33%)
May 04, 2004 7.000 7.135 6.992 7.135 133,033 +0.14(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.