Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.993 7.343 6.993 7.080 3,065 +0.09(+1.25%)
Jul 28, 2005 6.993 6.993 6.993 6.993 251 -0.17(-2.44%)
Jul 27, 2005 6.993 7.168 6.993 7.168 3,283 +0.00(+0.00%)
Jul 26, 2005 6.993 7.168 6.993 7.168 1,830 +0.09(+1.23%)
Jul 25, 2005 7.080 7.343 7.080 7.080 2,219 +0.00(+0.00%)
Jul 22, 2005 7.343 7.343 7.080 7.080 1,647 +0.00(+0.00%)
Jul 21, 2005 6.906 7.430 6.906 7.080 2,791 -0.17(-2.41%)
Jul 20, 2005 7.255 7.255 7.255 7.255 0 +0.00(+0.00%)
Jul 19, 2005 7.255 7.255 7.255 7.255 0 +0.00(+0.00%)
Jul 18, 2005 7.343 7.430 6.993 7.255 7,161 -0.09(-1.19%)
Jul 15, 2005 7.343 7.343 7.255 7.343 697 +0.09(+1.21%)
Jul 14, 2005 7.343 7.343 7.255 7.255 1,041 -0.09(-1.19%)
Jul 13, 2005 7.343 7.430 7.255 7.343 1,132 +0.09(+1.21%)
Jul 12, 2005 7.255 7.343 7.255 7.255 526 +0.44(+6.41%)
Jul 11, 2005 7.168 7.343 6.818 6.818 4,209 -0.35(-4.88%)
Jul 08, 2005 7.080 7.168 7.080 7.168 1,315 -0.09(-1.20%)
Jul 07, 2005 7.255 7.255 7.255 7.255 308 +0.09(+1.22%)
Jul 06, 2005 7.168 7.255 7.168 7.168 3,271 +0.00(+0.00%)
Jul 05, 2005 6.993 7.255 6.993 7.168 9,254 -0.26(-3.53%)
Jul 01, 2005 7.168 7.430 7.168 7.430 7,344 +0.26(+3.66%)
Jun 30, 2005 6.993 7.168 6.556 7.168 9,586 +0.09(+1.23%)
Jun 29, 2005 6.818 7.080 6.818 7.080 15,249 +0.52(+8.00%)
Jun 28, 2005 6.818 6.818 6.556 6.556 7,481 -0.26(-3.85%)
Jun 27, 2005 6.906 6.906 6.818 6.818 8,911 -0.09(-1.27%)
Jun 24, 2005 6.818 6.906 6.731 6.906 8,385 +0.09(+1.28%)
Jun 23, 2005 6.818 6.818 6.818 6.818 3,523 -0.09(-1.27%)
Jun 22, 2005 6.818 6.906 6.643 6.906 9,415 +0.17(+2.60%)
Jun 21, 2005 6.643 6.731 6.556 6.731 9,003 +0.00(+0.00%)
Jun 20, 2005 6.468 6.993 6.468 6.731 15,283 +0.09(+1.32%)
Jun 17, 2005 6.643 6.818 6.556 6.643 12,755 +0.09(+1.33%)
Jun 16, 2005 6.556 6.556 6.556 6.556 0 +0.00(+0.00%)
Jun 15, 2005 6.556 6.556 6.556 6.556 34 +0.00(+0.00%)
Jun 14, 2005 6.731 6.731 6.556 6.556 1,006 +0.00(+0.00%)
Jun 13, 2005 6.906 6.906 6.556 6.556 3,660 -0.35(-5.06%)
Jun 10, 2005 6.993 6.993 6.731 6.906 2,585 +0.17(+2.60%)
Jun 09, 2005 6.906 6.906 6.731 6.731 5,948 -0.17(-2.53%)
Jun 08, 2005 6.993 7.080 6.818 6.906 13,373 +0.09(+1.28%)
Jun 07, 2005 6.906 6.993 6.731 6.818 6,703 -0.26(-3.70%)
Jun 06, 2005 6.906 7.080 6.906 7.080 1,006 +0.00(+0.00%)
Jun 03, 2005 6.906 7.080 6.906 7.080 2,894 +0.17(+2.53%)
Jun 02, 2005 7.168 7.168 6.906 6.906 3,729 -0.09(-1.25%)
Jun 01, 2005 7.080 7.255 6.993 6.993 6,646 -0.17(-2.44%)
May 31, 2005 6.993 7.255 6.993 7.168 4,232 +0.09(+1.23%)
May 27, 2005 6.993 7.080 6.993 7.080 3,031 +0.09(+1.25%)
May 26, 2005 6.993 6.993 6.906 6.993 13,064 +0.00(+0.00%)
May 25, 2005 6.993 7.080 6.993 6.993 6,680 +0.17(+2.56%)
May 24, 2005 6.818 6.993 6.818 6.818 1,830 +0.09(+1.30%)
May 23, 2005 6.643 6.731 6.643 6.731 1,041 -0.17(-2.53%)
May 20, 2005 6.731 6.993 6.731 6.906 8,454 +0.09(+1.28%)
May 19, 2005 6.818 6.993 6.731 6.818 10,341 +0.00(+0.00%)
May 18, 2005 6.468 6.818 6.468 6.818 4,644 +0.26(+4.00%)
May 17, 2005 6.556 6.556 6.468 6.556 1,578 +0.00(+0.00%)
May 16, 2005 6.556 6.556 6.556 6.556 457 +0.00(+0.00%)
May 13, 2005 6.731 6.731 6.556 6.556 2,871 +0.00(+0.00%)
May 12, 2005 6.294 6.643 6.206 6.556 13,682 +0.79(+13.64%)
May 11, 2005 6.381 6.381 5.682 5.769 8,454 -0.61(-9.59%)
May 10, 2005 6.381 6.643 6.294 6.381 21,564 -0.09(-1.35%)
May 09, 2005 5.857 6.468 5.857 6.468 5,971 +0.35(+5.71%)
May 06, 2005 6.468 6.468 5.682 6.119 2,711 -0.35(-5.40%)
May 05, 2005 6.556 6.556 6.381 6.468 2,940 -0.09(-1.33%)
May 04, 2005 6.556 6.556 6.206 6.556 16,588 +0.00(+0.00%)
May 03, 2005 6.294 6.731 6.294 6.556 12,755 +0.26(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.