Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.800 3.870 3.701 3.750 26,716 +0.00(+0.00%)
Jul 30, 2019 3.800 3.900 3.700 3.750 30,766 -0.05(-1.32%)
Jul 29, 2019 3.881 3.919 3.700 3.800 33,818 +0.00(+0.00%)
Jul 26, 2019 3.800 3.900 3.793 3.800 23,620 +0.00(+0.00%)
Jul 25, 2019 3.900 3.998 3.793 3.800 76,974 -0.10(-2.49%)
Jul 24, 2019 4.000 4.074 3.800 3.897 10,120 -0.00(-0.08%)
Jul 23, 2019 4.000 4.052 3.861 3.900 39,631 -0.10(-2.48%)
Jul 22, 2019 4.000 4.099 3.900 3.999 12,270 -0.00(-0.02%)
Jul 19, 2019 3.980 4.150 3.905 4.000 24,640 +0.00(+0.00%)
Jul 18, 2019 4.200 4.200 4.000 4.000 26,969 -0.09(-2.13%)
Jul 17, 2019 4.095 4.200 3.900 4.087 43,223 +0.04(+0.91%)
Jul 16, 2019 4.120 4.122 3.993 4.050 56,591 +0.00(+0.00%)
Jul 15, 2019 4.300 4.300 4.000 4.050 56,378 -0.15(-3.64%)
Jul 12, 2019 4.300 4.300 4.167 4.203 12,310 +0.04(+0.86%)
Jul 11, 2019 4.300 4.380 4.150 4.167 39,943 -0.03(-0.69%)
Jul 10, 2019 4.500 4.540 4.155 4.196 40,319 -0.08(-1.85%)
Jul 09, 2019 4.373 4.500 4.152 4.275 56,594 +0.12(+2.96%)
Jul 08, 2019 4.785 4.800 4.125 4.152 70,240 -0.63(-13.23%)
Jul 05, 2019 4.900 4.949 4.600 4.785 31,740 -0.12(-2.35%)
Jul 03, 2019 5.000 5.100 4.704 4.900 28,990 -0.06(-1.21%)
Jul 02, 2019 5.000 5.000 4.800 4.960 133,615 +0.20(+4.29%)
Jul 01, 2019 4.350 4.890 4.115 4.756 87,137 +0.46(+10.73%)
Jun 28, 2019 4.250 4.300 4.000 4.295 56,650 +0.04(+1.06%)
Jun 27, 2019 4.200 4.299 4.000 4.250 67,333 +0.30(+7.59%)
Jun 26, 2019 4.350 4.350 3.900 3.950 42,793 -0.10(-2.47%)
Jun 25, 2019 4.300 4.300 3.921 4.050 143,213 +0.07(+1.89%)
Jun 24, 2019 3.900 3.990 3.870 3.975 41,981 +0.08(+2.19%)
Jun 21, 2019 3.890 3.930 3.881 3.890 42,560 +0.01(+0.13%)
Jun 20, 2019 3.900 3.990 3.860 3.885 46,871 -0.02(-0.38%)
Jun 19, 2019 3.900 3.990 3.900 3.900 23,268 -0.04(-1.02%)
Jun 18, 2019 3.950 3.979 3.836 3.940 67,406 -0.01(-0.25%)
Jun 17, 2019 3.900 3.950 3.810 3.950 38,690 +0.08(+2.20%)
Jun 14, 2019 3.900 3.925 3.800 3.865 31,760 -0.01(-0.39%)
Jun 13, 2019 3.900 3.950 3.850 3.880 23,666 +0.03(+0.91%)
Jun 12, 2019 3.700 3.928 3.700 3.845 32,774 +0.12(+3.08%)
Jun 11, 2019 3.800 3.855 3.700 3.730 71,525 -0.12(-3.09%)
Jun 10, 2019 3.800 3.896 3.700 3.849 56,556 -0.03(-0.77%)
Jun 07, 2019 4.000 4.000 3.811 3.879 31,590 -0.07(-1.80%)
Jun 06, 2019 4.100 4.167 3.900 3.950 50,381 -0.24(-5.82%)
Jun 05, 2019 4.200 4.367 4.061 4.194 27,904 -0.07(-1.55%)
Jun 04, 2019 4.120 4.367 4.100 4.260 27,812 +0.13(+3.17%)
Jun 03, 2019 4.490 4.490 4.100 4.129 41,517 -0.17(-3.98%)
May 31, 2019 4.400 4.400 3.618 4.300 75,060 +0.01(+0.33%)
May 30, 2019 4.200 4.310 3.600 4.286 96,721 +0.19(+4.54%)
May 29, 2019 4.500 4.500 4.000 4.100 64,475 -0.34(-7.66%)
May 28, 2019 4.750 4.750 4.200 4.440 143,836 -0.56(-11.20%)
May 24, 2019 4.985 5.000 4.800 5.000 29,320 +0.01(+0.20%)
May 23, 2019 4.950 4.990 4.849 4.990 15,038 +0.09(+1.84%)
May 22, 2019 5.010 5.192 4.900 4.900 23,489 -0.02(-0.45%)
May 21, 2019 5.150 5.150 4.900 4.922 30,847 -0.23(-4.43%)
May 20, 2019 5.000 5.220 5.000 5.150 32,479 +0.29(+5.86%)
May 17, 2019 4.700 4.871 4.667 4.865 16,800 +0.20(+4.24%)
May 16, 2019 4.800 4.800 4.600 4.667 47,608 -0.13(-2.75%)
May 15, 2019 4.900 4.919 4.700 4.799 28,026 -0.13(-2.56%)
May 14, 2019 4.950 4.951 4.858 4.925 19,896 -0.02(-0.34%)
May 13, 2019 4.900 4.950 4.800 4.942 22,431 +0.09(+1.90%)
May 10, 2019 5.000 5.000 4.800 4.850 44,590 +0.00(+0.00%)
May 09, 2019 5.000 5.079 4.850 4.850 33,395 -0.13(-2.61%)
May 08, 2019 5.200 5.200 4.900 4.980 44,782 -0.02(-0.40%)
May 07, 2019 5.000 5.250 4.819 5.000 71,349 -0.12(-2.25%)
May 06, 2019 5.050 5.249 4.990 5.115 61,336 +0.03(+0.59%)
May 03, 2019 5.300 5.345 5.050 5.085 55,220 -0.25(-4.78%)
May 02, 2019 5.300 5.385 5.160 5.340 42,768 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.