Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.440	3.482	3.435	3.480	143,841	+0.04(+1.16%)
May 30, 2024	3.400	3.460	3.400	3.440	127,348	+0.03(+0.88%)
May 29, 2024	3.410	3.435	3.410	3.410	151,387	-0.02(-0.58%)
May 28, 2024	3.480	3.480	3.425	3.430	185,250	-0.05(-1.44%)
May 24, 2024	3.450	3.500	3.450	3.480	307,622	-0.01(-0.29%)
May 23, 2024	3.510	3.530	3.490	3.490	167,565	-0.02(-0.54%)
May 22, 2024	3.484	3.514	3.484	3.509	200,854	+0.00(+0.14%)
May 21, 2024	3.484	3.504	3.484	3.504	70,824	+0.01(+0.28%)
May 20, 2024	3.514	3.514	3.494	3.494	177,606	-0.01(-0.28%)
May 17, 2024	3.474	3.514	3.464	3.504	204,734	+0.02(+0.71%)
May 16, 2024	3.484	3.499	3.464	3.479	390,756	-0.02(-0.45%)
May 15, 2024	3.464	3.504	3.464	3.495	79,136	+0.03(+0.83%)
May 14, 2024	3.484	3.504	3.454	3.466	433,445	-0.03(-0.80%)
May 13, 2024	3.484	3.514	3.484	3.494	65,972	+0.00(+0.00%)
May 10, 2024	3.494	3.504	3.464	3.494	104,969	-0.02(-0.56%)
May 09, 2024	3.484	3.514	3.484	3.514	115,895	+0.02(+0.57%)
May 08, 2024	3.484	3.504	3.484	3.494	67,860	-0.01(-0.28%)
May 07, 2024	3.464	3.514	3.464	3.504	134,547	+0.03(+0.86%)
May 06, 2024	3.464	3.484	3.464	3.474	152,669	+0.00(+0.00%)
May 03, 2024	3.435	3.479	3.435	3.474	148,066	+0.04(+1.16%)
May 02, 2024	3.425	3.453	3.425	3.435	104,403	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Putnam Premier Income Trust (NY: PPT )

Historical Prices