Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rli Corp (NY: RLI )

142.49 +0.38 (+0.26%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.269	7.457	7.248	7.395	112,981	+0.11(+1.53%)
Jul 30, 2002	7.191	7.304	7.041	7.284	145,667	+0.11(+1.49%)
Jul 29, 2002	6.931	7.177	6.931	7.177	172,669	+0.28(+4.08%)
Jul 26, 2002	6.558	6.896	6.558	6.896	101,612	+0.36(+5.44%)
Jul 25, 2002	6.644	6.931	6.498	6.540	446,951	-0.10(-1.57%)
Jul 24, 2002	6.713	6.727	6.643	6.644	184,038	-0.14(-2.03%)
Jul 23, 2002	6.958	7.004	6.733	6.782	129,324	-0.21(-3.02%)
Jul 22, 2002	7.452	7.508	6.935	6.993	410,001	-0.49(-6.51%)
Jul 19, 2002	7.473	7.585	7.374	7.480	2,273,839	-0.20(-2.57%)
Jul 17, 2002	7.190	7.677	7.177	7.677	781,632	+0.51(+7.17%)
Jul 12, 2002	7.424	7.442	7.163	7.163	99,480	-0.27(-3.69%)
Jul 11, 2002	7.535	7.545	7.388	7.438	195,408	-0.10(-1.29%)
Jul 10, 2002	7.343	7.629	7.343	7.535	341,786	+0.21(+2.84%)
Jul 09, 2002	7.146	7.326	7.146	7.326	98,059	+0.18(+2.52%)
Jul 08, 2002	7.079	7.146	7.079	7.146	61,109	+0.07(+0.95%)
Jul 05, 2002	7.076	7.173	7.065	7.079	46,187	+0.01(+0.08%)
Jul 04, 2002	7.304	7.304	7.072	7.073	71,768	+0.00(+0.00%)
Jul 03, 2002	7.304	7.304	7.072	7.073	71,768	-0.23(-3.14%)
Jul 02, 2002	7.266	7.319	7.246	7.303	108,717	+0.04(+0.60%)
Jul 01, 2002	7.203	7.262	7.193	7.259	87,400	+0.08(+1.14%)
Jun 28, 2002	7.037	7.402	7.037	7.177	362,393	+0.15(+2.20%)
Jun 27, 2002	7.100	7.107	7.015	7.022	149,220	-0.04(-0.60%)
Jun 26, 2002	7.132	7.132	7.030	7.065	78,163	-0.09(-1.28%)
Jun 25, 2002	7.234	7.287	7.156	7.156	173,380	-0.15(-2.02%)
Jun 21, 2002	7.170	7.304	7.139	7.304	178,354	+0.15(+2.06%)
Jun 20, 2002	7.086	7.189	7.083	7.156	72,478	+0.08(+1.13%)
Jun 19, 2002	7.051	7.250	7.051	7.076	157,747	+0.03(+0.38%)
Jun 18, 2002	6.963	7.072	6.952	7.049	70,346	+0.10(+1.44%)
Jun 17, 2002	6.706	7.010	6.706	6.949	307,678	+0.27(+4.07%)
Jun 14, 2002	6.537	6.804	6.486	6.678	314,074	-0.08(-1.19%)
Jun 12, 2002	7.003	7.003	6.727	6.758	309,100	-0.24(-3.48%)
Jun 11, 2002	7.191	7.191	7.001	7.001	135,009	-0.18(-2.53%)
Jun 10, 2002	7.248	7.248	7.183	7.183	126,482	-0.06(-0.89%)
Jun 07, 2002	7.220	7.252	7.200	7.248	135,719	+0.02(+0.29%)
Jun 06, 2002	7.304	7.304	7.135	7.227	320,469	-0.07(-0.96%)
Jun 05, 2002	7.355	7.425	7.290	7.297	196,118	-0.27(-3.53%)
May 31, 2002	7.628	7.683	7.564	7.564	186,170	-0.08(-1.01%)
May 28, 2002	7.740	7.740	7.445	7.642	470,400	-0.10(-1.27%)
May 27, 2002	7.781	7.781	7.740	7.740	86,690	+0.00(+0.00%)
May 24, 2002	7.781	7.781	7.740	7.740	83,847	-0.04(-0.52%)
May 23, 2002	7.743	7.784	7.719	7.781	66,794	+0.04(+0.47%)
May 22, 2002	7.930	7.930	7.656	7.744	188,302	-0.19(-2.43%)
May 21, 2002	8.099	8.099	7.909	7.937	125,771	-0.16(-2.00%)
May 20, 2002	8.103	8.120	8.092	8.099	54,003	-0.00(-0.05%)
May 17, 2002	8.064	8.106	8.053	8.103	49,740	+0.04(+0.49%)
May 16, 2002	8.050	8.070	8.030	8.064	87,400	+0.00(+0.00%)
May 15, 2002	8.008	8.078	7.994	8.064	73,899	+0.06(+0.70%)
May 14, 2002	7.798	8.008	7.774	8.008	134,298	+0.20(+2.52%)
May 13, 2002	7.853	7.881	7.789	7.811	132,877	-0.02(-0.29%)
May 10, 2002	7.899	7.909	7.777	7.833	137,851	-0.15(-1.89%)
May 09, 2002	8.077	8.091	7.975	7.984	105,875	-0.11(-1.32%)
May 08, 2002	8.123	8.141	8.036	8.091	43,345	-0.03(-0.42%)
May 07, 2002	8.247	8.247	8.120	8.124	66,794	-0.12(-1.50%)
May 06, 2002	8.303	8.303	8.238	8.248	85,268	-0.05(-0.66%)
May 03, 2002	8.292	8.327	8.281	8.303	150,641	+0.05(+0.56%)
May 02, 2002	8.312	8.347	8.240	8.257	133,588	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rli Corp (NY: RLI )

Historical Prices