Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.68 +0.23 (+1.67%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.655 2.662 2.520 2.547 759,636 -0.09(-3.54%)
Jul 30, 2002 2.646 2.736 2.601 2.641 544,819 -0.04(-1.54%)
Jul 29, 2002 2.547 2.727 2.542 2.682 417,410 +0.15(+6.05%)
Jul 26, 2002 2.448 2.574 2.448 2.529 474,448 +0.07(+2.78%)
Jul 25, 2002 2.403 2.511 2.322 2.461 854,821 -0.02(-0.94%)
Jul 24, 2002 2.322 2.484 2.259 2.484 1,002,600 +0.16(+6.98%)
Jul 23, 2002 2.340 2.365 2.266 2.322 1,132,602 -0.03(-1.07%)
Jul 22, 2002 2.340 2.421 2.304 2.347 557,782 -0.04(-1.66%)
Jul 19, 2002 2.450 2.497 2.371 2.387 660,005 -0.17(-6.62%)
Jul 17, 2002 2.574 2.646 2.509 2.556 951,119 -0.20(-7.19%)
Jul 12, 2002 2.808 2.849 2.628 2.754 682,598 -0.05(-1.92%)
Jul 11, 2002 2.763 2.808 2.650 2.808 551,115 +0.04(+1.43%)
Jul 10, 2002 2.925 3.006 2.745 2.768 870,377 -0.17(-5.76%)
Jul 09, 2002 2.898 2.988 2.898 2.938 307,409 +0.06(+2.00%)
Jul 08, 2002 2.943 3.060 2.880 2.880 421,114 -0.09(-2.97%)
Jul 05, 2002 2.916 2.986 2.909 2.968 285,557 +0.03(+1.17%)
Jul 04, 2002 2.936 2.952 2.826 2.934 386,299 +0.00(+0.00%)
Jul 03, 2002 2.936 2.952 2.826 2.934 386,299 -0.00(-0.06%)
Jul 02, 2002 3.060 3.060 2.884 2.936 340,002 -0.12(-4.06%)
Jul 01, 2002 3.130 3.130 2.961 3.060 74,074 -0.08(-2.58%)
Jun 28, 2002 3.051 3.150 3.006 3.141 901,489 +0.07(+2.23%)
Jun 27, 2002 2.934 3.087 2.880 3.073 374,447 +0.10(+3.45%)
Jun 26, 2002 2.898 3.024 2.860 2.970 598,153 +0.06(+1.92%)
Jun 25, 2002 3.051 3.103 2.898 2.914 481,855 -0.21(-6.58%)
Jun 21, 2002 3.062 3.119 3.024 3.119 605,190 +0.10(+3.22%)
Jun 20, 2002 2.988 3.083 2.965 3.022 370,003 +0.03(+0.84%)
Jun 19, 2002 3.078 3.190 2.943 2.997 738,895 -0.12(-3.70%)
Jun 18, 2002 3.112 3.132 3.082 3.112 370,373 -0.00(-0.06%)
Jun 17, 2002 3.006 3.114 2.925 3.114 321,113 +0.11(+3.59%)
Jun 14, 2002 2.984 3.006 2.862 3.006 525,930 -0.03(-0.89%)
Jun 12, 2002 3.042 3.116 2.977 3.033 531,115 -0.01(-0.47%)
Jun 11, 2002 3.062 3.069 3.033 3.047 274,817 -0.02(-0.76%)
Jun 10, 2002 2.954 3.074 2.954 3.071 534,819 +0.12(+3.96%)
Jun 07, 2002 2.880 2.972 2.871 2.954 488,892 +0.07(+2.37%)
Jun 06, 2002 2.916 2.934 2.853 2.885 664,079 -0.02(-0.56%)
Jun 05, 2002 2.898 2.950 2.844 2.902 575,930 -0.28(-8.77%)
May 31, 2002 3.123 3.244 3.123 3.181 451,114 +0.03(+0.86%)
May 28, 2002 3.146 3.157 3.116 3.154 810,377 +0.04(+1.27%)
May 27, 2002 3.276 3.276 3.114 3.114 520,745 +0.00(+0.00%)
May 24, 2002 3.276 3.276 3.114 3.114 513,337 -0.18(-5.41%)
May 23, 2002 3.058 3.310 3.058 3.292 1,239,640 +0.23(+7.65%)
May 22, 2002 3.177 3.195 3.058 3.058 499,263 -0.14(-4.28%)
May 21, 2002 3.238 3.263 3.136 3.195 623,708 -0.06(-1.93%)
May 20, 2002 3.276 3.281 3.222 3.258 1,962,979 -0.02(-0.55%)
May 17, 2002 3.267 3.310 3.251 3.276 300,372 +0.01(+0.17%)
May 16, 2002 3.204 3.289 3.184 3.271 670,005 +0.07(+2.08%)
May 15, 2002 3.267 3.285 3.200 3.204 515,189 -0.08(-2.47%)
May 14, 2002 3.172 3.308 3.172 3.285 405,558 +0.11(+3.58%)
May 13, 2002 3.109 3.206 3.105 3.172 370,373 +0.04(+1.26%)
May 10, 2002 3.195 3.204 3.130 3.132 341,484 -0.06(-1.97%)
May 09, 2002 3.235 3.272 3.195 3.195 754,080 -0.13(-3.79%)
May 08, 2002 3.222 3.357 3.222 3.321 854,821 +0.09(+2.79%)
May 07, 2002 3.231 3.242 3.172 3.231 404,818 -0.01(-0.33%)
May 06, 2002 3.267 3.269 3.222 3.242 880,748 -0.06(-1.85%)
May 03, 2002 3.319 3.319 3.276 3.303 435,559 -0.01(-0.27%)
May 02, 2002 3.231 3.321 3.231 3.312 867,785 +0.06(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.