Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intact Financial Corp (OP: IFCZF )

167.98 +2.71 (+1.64%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	167.76	167.98	167.76	167.98	1,908	+2.71(+1.64%)
May 23, 2024	165.27	166.41	165.27	165.27	8,765	-1.47(-0.88%)
May 21, 2024				166.74	11,486	-0.94(-0.56%)
May 16, 2024				167.68	3	+3.20(+1.95%)
May 14, 2024				164.48	310	-4.07(-2.41%)
May 09, 2024				168.55	8,536	-0.39(-0.23%)
May 08, 2024	168.94	168.94	168.94	168.94	39,942	-0.78(-0.46%)
May 07, 2024	169.72	169.72	169.72	169.72	36,667	+2.21(+1.32%)
May 03, 2024				167.51	7,874	-1.67(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Intact Financial Corp (OP: IFCZF )

Historical Prices