Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Origin Energy Ltd (OP: OGFGF )

7.000 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2020		3.930	3.930	3.930	0	+0.01(+0.26%)
Jul 28, 2020	4.040	4.040	3.920	3.920	360	-0.14(-3.52%)
Jul 21, 2020		4.063	4.063	4.063	0	+0.17(+4.45%)
Jul 17, 2020		3.890	3.890	3.890	0	-0.17(-4.19%)
Jul 16, 2020	4.060	4.060	4.060	4.060	600	-0.23(-5.36%)
Jul 09, 2020		4.290	4.290	4.290	0	+0.07(+1.66%)
Jun 22, 2020		4.220	4.220	4.220	0	+0.08(+2.04%)
Jun 11, 2020		4.136	4.136	4.136	0	-0.11(-2.69%)
Jun 10, 2020	4.390	4.390	4.250	4.250	200	-0.23(-5.18%)
Jun 09, 2020		4.115	4.115	4.482	51,820	+0.37(+8.92%)
Jun 01, 2020		4.115	4.115	4.115	0	+0.18(+4.55%)
May 28, 2020		3.936	3.936	3.936	0	+0.40(+11.44%)
May 22, 2020		3.532	3.532	3.532	0	+0.05(+1.44%)
May 19, 2020		3.482	3.482	3.482	0	+0.00(+0.00%)
May 15, 2020		3.482	3.482	3.482	0	+0.13(+3.83%)
May 14, 2020		3.564	3.564	3.353	16,616	-0.21(-5.91%)
May 07, 2020		3.564	3.564	3.564	0	+0.16(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Origin Energy Ltd (OP: OGFGF )

Historical Prices