Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrochina Ltd (OP: PCCYF )

0.9740 +0.0173 (+1.81%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.9800	0.9800	0.9300	0.9740	411,042	+0.02(+1.81%)
May 23, 2024	0.9500	0.9700	0.9378	0.9567	119,500	-0.00(-0.34%)
May 22, 2024	0.9700	0.9700	0.9600	0.9600	108,000	+0.00(+0.00%)
May 20, 2024				0.9600	1,031	+0.01(+0.52%)
May 17, 2024	0.9425	0.9550	0.9425	0.9550	3,038	+0.03(+2.82%)
May 16, 2024	0.9480	0.9480	0.9288	0.9288	15,000	-0.03(-3.25%)
May 15, 2024	0.9500	0.9600	0.9500	0.9600	19,600	-0.02(-2.04%)
May 14, 2024	0.9800	0.9800	0.9800	0.9800	12,229	+0.00(+0.00%)
May 13, 2024	0.9700	0.9800	0.9600	0.9800	41,808	+0.00(+0.00%)
May 10, 2024	0.9736	0.9800	0.9350	0.9800	36,228	+0.06(+6.52%)
May 09, 2024	0.9200	0.9200	0.9200	0.9200	12,015	+0.00(+0.00%)
May 08, 2024	0.8960	0.9250	0.8900	0.9200	48,833	-0.00(-0.24%)
May 07, 2024	0.9325	0.9422	0.9000	0.9222	27,858	-0.00(-0.30%)
May 06, 2024	0.8745	0.9250	0.8745	0.9250	11,100	+0.04(+3.93%)
May 03, 2024	0.8860	0.9000	0.8860	0.8900	20,417	-0.03(-3.50%)
May 02, 2024	0.9100	0.9400	0.9100	0.9223	59,933	+0.04(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrochina Ltd (OP: PCCYF )

Historical Prices