Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP: PILBF )

2.650 +0.090 (+3.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2663 0.2665 0.2550 0.2600 47,200 -0.01(-1.89%)
Jul 30, 2020 0.2500 0.2650 0.2500 0.2650 70,298 +0.01(+3.11%)
Jul 29, 2020 0.2640 0.2640 0.2500 0.2570 19,008 -0.00(-1.15%)
Jul 28, 2020 0.2500 0.2799 0.2500 0.2600 19,900 +0.01(+2.16%)
Jul 27, 2020 0.2450 0.2640 0.2450 0.2545 638,107 -0.00(-0.39%)
Jul 24, 2020 0.2784 0.2784 0.2500 0.2555 39,400 +0.00(+1.67%)
Jul 23, 2020 0.2545 0.2700 0.2300 0.2513 48,316 -0.01(-3.35%)
Jul 22, 2020 0.2500 0.2770 0.2385 0.2600 66,340 -0.01(-1.89%)
Jul 21, 2020 0.2810 0.2810 0.2580 0.2650 447,437 +0.02(+8.16%)
Jul 20, 2020 0.2300 0.2530 0.2260 0.2450 537,735 +0.02(+11.36%)
Jul 17, 2020 0.2200 0.2320 0.2200 0.2200 57,300 +0.00(+0.00%)
Jul 16, 2020 0.1900 0.2300 0.1900 0.2200 338,527 +0.01(+4.76%)
Jul 15, 2020 0.2192 0.2192 0.2096 0.2100 26,290 +0.01(+3.96%)
Jul 14, 2020 0.2150 0.2150 0.2020 0.2020 71,790 -0.01(-3.81%)
Jul 13, 2020 0.2480 0.2480 0.2100 0.2100 136,293 -0.02(-9.52%)
Jul 10, 2020 0.2145 0.2321 0.2145 0.2321 308,300 +0.02(+10.79%)
Jul 09, 2020 0.2195 0.2310 0.2000 0.2095 22,040 +0.00(+2.15%)
Jul 08, 2020 0.2150 0.2150 0.2051 0.2051 5,349 -0.01(-3.75%)
Jul 07, 2020 0.2410 0.2410 0.2125 0.2131 73,638 +0.00(+0.66%)
Jul 06, 2020 0.2210 0.2210 0.1800 0.2117 154,286 +0.01(+5.85%)
Jul 02, 2020 0.1905 0.2000 0.1818 0.2000 53,600 +0.00(+0.00%)
Jul 01, 2020 0.1810 0.2000 0.1770 0.2000 19,585 +0.01(+5.26%)
Jun 30, 2020 0.1930 0.1930 0.1810 0.1900 21,130 +0.02(+9.83%)
Jun 29, 2020 0.1970 0.1970 0.1700 0.1730 17,150 -0.03(-13.50%)
Jun 26, 2020 0.2083 0.2083 0.1670 0.2000 87,800 -0.00(-1.38%)
Jun 25, 2020 0.2128 0.2128 0.1969 0.2028 6,300 -0.00(-1.07%)
Jun 24, 2020 0.2100 0.2100 0.1850 0.2050 110,900 -0.01(-2.38%)
Jun 23, 2020 0.2100 0.2100 0.1950 0.2100 23,100 +0.01(+5.00%)
Jun 22, 2020 0.2100 0.2100 0.1975 0.2000 34,746 +0.00(+0.00%)
Jun 19, 2020 0.2181 0.2181 0.1900 0.2000 70,100 +0.02(+10.50%)
Jun 18, 2020 0.2000 0.2000 0.1800 0.1810 14,950 -0.01(-7.08%)
Jun 17, 2020 0.2178 0.2178 0.1830 0.1948 59,540 -0.01(-2.60%)
Jun 16, 2020 0.2000 0.2135 0.2000 0.2000 14,992 +0.00(+2.41%)
Jun 15, 2020 0.2159 0.2159 0.1840 0.1953 191,623 -0.04(-18.59%)
Jun 12, 2020 0.2496 0.2496 0.2200 0.2399 83,400 +0.01(+4.30%)
Jun 11, 2020 0.2300 0.2499 0.2110 0.2300 86,419 -0.05(-19.30%)
Jun 10, 2020 0.2500 0.2850 0.2500 0.2850 78,047 +0.02(+9.62%)
Jun 09, 2020 0.2600 0.3000 0.2550 0.2600 65,399 -0.01(-5.25%)
Jun 08, 2020 0.2650 0.2750 0.2650 0.2744 17,166 +0.02(+9.76%)
Jun 05, 2020 0.2200 0.2580 0.2200 0.2500 134,500 +0.05(+24.13%)
Jun 04, 2020 0.2125 0.2125 0.1928 0.2014 19,922 +0.00(+0.45%)
Jun 03, 2020 0.1900 0.2090 0.1900 0.2005 170,021 +0.02(+10.96%)
Jun 02, 2020 0.1820 0.1820 0.1700 0.1807 50,584 -0.00(-0.71%)
Jun 01, 2020 0.1820 0.1820 0.1820 0.1820 5,011 +0.00(+1.11%)
May 29, 2020 0.1850 0.1850 0.1720 0.1800 18,100 +0.01(+3.93%)
May 28, 2020 0.1940 0.1940 0.1732 0.1732 21,080 +0.01(+5.61%)
May 27, 2020 0.1750 0.1800 0.1640 0.1640 14,211 -0.01(-5.20%)
May 26, 2020 0.1610 0.1850 0.1610 0.1730 7,949 +0.01(+3.59%)
May 22, 2020 0.1740 0.1740 0.1658 0.1670 37,300 -0.01(-7.79%)
May 21, 2020 0.1870 0.1870 0.1785 0.1811 39,647 -0.00(-0.49%)
May 20, 2020 0.1830 0.1830 0.1760 0.1820 79,980 +0.01(+8.33%)
May 19, 2020 0.1585 0.1770 0.1585 0.1680 10,040 +0.00(+2.56%)
May 18, 2020 0.1550 0.1660 0.1550 0.1638 18,212 +0.01(+3.54%)
May 15, 2020 0.1560 0.1660 0.1560 0.1582 56,000 +0.02(+11.41%)
May 14, 2020 0.1420 0.1420 0.1420 0.1420 1,400 +0.00(+0.00%)
May 13, 2020 0.1420 0.1420 0.1420 0.1420 36,200 +0.00(+1.07%)
May 12, 2020 0.1405 0.1405 0.1405 0.1405 358 -0.01(-5.39%)
May 11, 2020 0.1220 0.1690 0.1220 0.1485 16,175 +0.01(+6.76%)
May 08, 2020 0.1391 0.1391 0.1391 100 +0.00(+0.00%)
May 07, 2020 0.1311 0.1482 0.1311 0.1391 30,460 +0.01(+6.92%)
May 06, 2020 0.1301 0.1301 0.1301 0.1301 17,141 +0.01(+4.08%)
May 05, 2020 0.1420 0.1420 0.1250 0.1250 9,060 -0.00(-3.55%)
May 04, 2020 0.1342 0.1342 0.1296 0.1296 8,505 -0.00(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.