Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP: PILBF )

2.665 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.300 3.390 3.220 3.286 66,763 -0.03(-0.95%)
Jul 28, 2023 3.350 3.370 3.280 3.317 19,608 -0.04(-1.22%)
Jul 27, 2023 3.310 3.450 3.300 3.358 89,921 -0.04(-1.22%)
Jul 26, 2023 3.280 3.450 3.270 3.400 98,978 +0.07(+2.10%)
Jul 25, 2023 3.132 3.340 3.132 3.330 74,629 +0.20(+6.22%)
Jul 24, 2023 3.200 3.200 3.080 3.135 167,794 -0.13(-3.98%)
Jul 21, 2023 3.420 3.460 3.260 3.265 172,423 -0.19(-5.50%)
Jul 20, 2023 3.420 3.514 3.420 3.455 34,357 -0.02(-0.72%)
Jul 19, 2023 3.570 3.600 3.440 3.480 72,021 -0.11(-3.06%)
Jul 18, 2023 3.420 3.710 3.420 3.590 142,682 +0.07(+1.87%)
Jul 17, 2023 3.460 3.540 3.420 3.524 120,047 +0.09(+2.74%)
Jul 14, 2023 3.630 3.630 3.430 3.430 51,910 -0.09(-2.56%)
Jul 13, 2023 3.500 3.520 3.360 3.520 147,084 +0.12(+3.53%)
Jul 12, 2023 3.350 3.425 3.280 3.400 106,736 +0.06(+1.80%)
Jul 11, 2023 3.260 3.390 3.260 3.340 64,854 +0.00(+0.00%)
Jul 10, 2023 3.420 3.420 3.300 3.340 112,047 +0.00(+0.00%)
Jul 07, 2023 3.260 3.350 3.260 3.340 124,937 +0.04(+1.21%)
Jul 06, 2023 3.230 3.500 3.230 3.300 58,961 -0.12(-3.51%)
Jul 05, 2023 3.450 3.490 3.395 3.420 213,071 +0.03(+0.88%)
Jul 03, 2023 3.320 3.410 3.250 3.390 128,815 +0.14(+4.31%)
Jun 30, 2023 3.210 3.250 3.200 3.250 141,047 +0.05(+1.56%)
Jun 29, 2023 3.180 3.230 3.175 3.200 56,274 +0.02(+0.63%)
Jun 28, 2023 3.190 3.230 3.170 3.180 97,917 -0.10(-3.05%)
Jun 27, 2023 3.290 3.290 3.230 3.280 131,983 +0.07(+2.18%)
Jun 26, 2023 3.270 3.270 3.180 3.210 133,769 -0.05(-1.53%)
Jun 23, 2023 3.310 3.320 3.250 3.260 68,221 -0.09(-2.66%)
Jun 22, 2023 3.400 3.400 3.330 3.349 60,203 -0.06(-1.79%)
Jun 21, 2023 3.340 3.420 3.340 3.410 96,222 +0.08(+2.40%)
Jun 20, 2023 3.350 3.400 3.280 3.330 78,162 -0.02(-0.45%)
Jun 16, 2023 3.430 3.430 3.310 3.345 90,047 +0.09(+2.76%)
Jun 15, 2023 3.190 3.260 3.160 3.255 76,478 +0.14(+4.43%)
May 08, 2023 3.070 3.180 3.070 3.117 134,068 +0.09(+2.94%)
May 05, 2023 2.950 3.030 2.950 3.028 201,391 +0.22(+7.95%)
May 04, 2023 2.700 2.820 2.700 2.805 88,304 -0.00(-0.18%)
May 03, 2023 2.830 2.830 2.750 2.810 73,024 +0.11(+4.07%)
May 02, 2023 2.800 2.800 2.700 2.700 40,205 -0.06(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.