Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aia Group Ltd (OP: AAIGF )

7.975 -0.085 (-1.05%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	8.230	8.230	7.780	7.975	311,200	-0.09(-1.05%)
May 21, 2024	7.960	8.220	7.960	8.060	1,005,186	-0.29(-3.47%)
May 20, 2024	8.500	8.500	8.350	8.350	61,468	-0.04(-0.54%)
May 17, 2024	8.700	8.700	8.350	8.395	79,947	+0.16(+2.00%)
May 16, 2024	8.250	8.250	7.950	8.230	117,861	+0.13(+1.67%)
May 15, 2024	7.960	8.180	7.960	8.095	25,720	-0.00(-0.06%)
May 14, 2024	8.290	8.290	7.900	8.100	12,426	-0.31(-3.69%)
May 13, 2024	8.360	8.480	8.140	8.410	43,900	+0.20(+2.37%)
May 10, 2024	8.250	8.350	8.030	8.215	28,657	+0.19(+2.37%)
May 09, 2024	8.090	8.250	7.980	8.025	217,799	+0.23(+2.88%)
May 08, 2024	7.720	8.060	7.600	7.800	29,579	-0.08(-1.02%)
May 07, 2024	8.090	8.090	7.785	7.880	19,462	-0.05(-0.69%)
May 06, 2024	7.780	8.190	7.780	7.935	55,710	+0.10(+1.34%)
May 03, 2024	7.790	8.050	7.630	7.830	34,247	+0.03(+0.38%)
May 02, 2024	7.550	7.810	7.386	7.800	388,531	+0.40(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aia Group Ltd (OP: AAIGF )

Historical Prices