Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xtra Energy Corp (OP: XTPT )

0.1730 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024				0.1730	0	-0.01(-5.62%)
May 31, 2024	0.1798	0.1833	0.1798	0.1833	28,401	+0.01(+7.89%)
May 30, 2024	0.1699	0.1699	0.1699	0.1699	177	-0.01(-5.56%)
May 29, 2024	0.1560	0.1799	0.1506	0.1799	81,381	+0.00(+0.00%)
May 28, 2024	0.1588	0.1799	0.1588	0.1799	18,143	+0.02(+14.95%)
May 23, 2024				0.1565	25	-0.00(-2.19%)
May 22, 2024	0.1529	0.1600	0.1529	0.1600	4,002	+0.00(+0.00%)
May 21, 2024	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+1.39%)
May 20, 2024	0.1564	0.1600	0.1564	0.1578	870	+0.00(+0.00%)
May 17, 2024	0.1578	0.1600	0.1578	0.1578	6,682	-0.00(-0.69%)
May 15, 2024				0.1589	0	+0.00(+0.25%)
May 14, 2024	0.1600	0.1600	0.1585	0.1585	4,060	-0.00(-0.94%)
May 13, 2024	0.1600	0.1600	0.1559	0.1600	7,788	-0.02(-10.61%)
May 09, 2024				0.1790	0	+0.00(+0.17%)
May 08, 2024	0.1700	0.1787	0.1681	0.1787	2,991	-0.00(-2.51%)
May 03, 2024				0.1833	0	+0.02(+13.64%)
May 02, 2024	0.1700	0.1700	0.1411	0.1613	35,779	-0.01(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xtra Energy Corp (OP: XTPT )

Historical Prices