Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

16.00 +0.46 (+2.94%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.550 7.715 7.550 7.715 800 +0.29(+3.84%)
Jul 30, 2020 7.490 7.490 7.380 7.430 2,453 +0.14(+1.99%)
Jul 29, 2020 7.285 7.285 7.285 7.285 100 +0.41(+5.89%)
Jul 28, 2020 6.880 6.880 6.880 6.880 309 -0.34(-4.72%)
Jul 27, 2020 7.221 7.221 7.221 28 +0.00(+0.00%)
Jul 24, 2020 7.221 7.221 7.221 2 +0.00(+0.00%)
Jul 23, 2020 7.345 7.345 7.221 7.221 869 -0.01(-0.14%)
Jul 22, 2020 7.231 7.231 7.231 7.231 327 -0.24(-3.20%)
Jul 21, 2020 7.390 7.500 7.390 7.470 1,007 +0.37(+5.21%)
Jul 20, 2020 7.100 7.100 7.100 7.100 1,535 +0.02(+0.28%)
Jul 17, 2020 7.290 7.290 7.080 7.080 600 -0.01(-0.14%)
Jul 16, 2020 6.880 7.090 6.880 7.090 1,107 +0.08(+1.14%)
Jul 15, 2020 7.010 7.010 7.010 7.010 275 -0.06(-0.85%)
Jul 14, 2020 6.934 7.070 6.900 7.070 9,005 +0.14(+2.02%)
Jul 13, 2020 7.000 7.000 6.930 6.930 768 +0.13(+1.91%)
Jul 10, 2020 6.800 6.800 6.800 6.800 300 -0.20(-2.86%)
Jul 09, 2020 7.120 7.120 7.000 7.000 3,158 +0.00(+0.00%)
Jul 08, 2020 7.000 7.000 7.000 2 +0.00(+0.00%)
Jul 07, 2020 6.690 7.000 6.690 7.000 3,854 +0.20(+2.94%)
Jul 06, 2020 7.000 7.030 6.800 6.800 1,704 -0.09(-1.38%)
Jul 02, 2020 6.800 6.895 6.800 6.895 2,500 -0.01(-0.07%)
Jul 01, 2020 6.900 6.900 6.900 6.900 128 +0.00(+0.00%)
Jun 30, 2020 6.900 6.900 6.900 46 +0.00(+0.00%)
Jun 29, 2020 6.900 6.900 6.900 6.900 542 -0.07(-1.00%)
Jun 26, 2020 6.970 6.970 6.970 174 +0.00(+0.00%)
Jun 25, 2020 6.970 6.970 6.970 27 +0.00(+0.00%)
Jun 24, 2020 6.970 6.970 6.970 6.970 116 -0.01(-0.14%)
Jun 23, 2020 6.980 6.980 6.980 92 +0.00(+0.00%)
Jun 22, 2020 6.980 6.980 6.980 6 +0.00(+0.00%)
Jun 19, 2020 6.980 6.980 6.980 6.980 500 -0.02(-0.28%)
Jun 18, 2020 7.000 7.000 7.000 8 +0.00(+0.00%)
Jun 17, 2020 6.630 7.000 6.630 7.000 1,188 -0.16(-2.18%)
Jun 16, 2020 6.800 7.156 6.800 7.156 1,083 +0.27(+3.86%)
Jun 15, 2020 6.890 6.890 6.890 6.890 292 -0.31(-4.31%)
Jun 12, 2020 7.110 7.200 7.070 7.200 1,500 -0.06(-0.89%)
Jun 11, 2020 7.265 7.265 7.265 7.265 312 -0.24(-3.13%)
Jun 10, 2020 7.500 7.500 7.500 7.500 2,000 -0.15(-1.96%)
Jun 09, 2020 7.650 7.650 7.650 100 +0.00(+0.00%)
Jun 08, 2020 7.900 7.900 7.420 7.650 441 -0.10(-1.29%)
Jun 05, 2020 7.750 7.750 7.750 7.750 100 +0.21(+2.85%)
Jun 04, 2020 7.350 7.535 7.350 7.535 5,408 +0.11(+1.41%)
Jun 03, 2020 7.500 7.500 7.430 7.430 6,710 -0.12(-1.65%)
Jun 02, 2020 7.580 7.600 7.470 7.555 4,406 -0.02(-0.26%)
Jun 01, 2020 7.575 7.575 7.575 7.575 720 +0.23(+3.06%)
May 29, 2020 7.000 7.350 6.970 7.350 3,100 +0.53(+7.77%)
May 28, 2020 6.700 6.870 6.700 6.820 8,496 +0.27(+4.12%)
May 27, 2020 6.500 6.550 6.500 6.550 1,153 -0.24(-3.53%)
May 26, 2020 6.645 6.790 6.510 6.790 3,781 +0.36(+5.53%)
May 22, 2020 6.434 6.434 6.434 6.434 300 -0.21(-3.10%)
May 21, 2020 6.500 6.640 6.500 6.640 1,250 -0.05(-0.75%)
May 20, 2020 6.570 6.690 6.570 6.690 2,242 -0.01(-0.15%)
May 19, 2020 6.470 6.700 6.470 6.700 732 +0.21(+3.16%)
May 18, 2020 6.670 6.670 6.495 6.495 1,791 +0.34(+5.61%)
May 15, 2020 6.200 6.200 6.100 6.150 1,900 -0.18(-2.92%)
May 14, 2020 6.335 6.335 6.335 118 +0.00(+0.00%)
May 13, 2020 6.335 6.335 6.335 6.335 321 -0.07(-1.02%)
May 12, 2020 6.230 6.400 6.230 6.400 1,039 -0.05(-0.78%)
May 11, 2020 6.300 6.450 6.300 6.450 110,265 +0.05(+0.78%)
May 08, 2020 6.500 6.500 6.360 6.400 2,900 -0.03(-0.47%)
May 07, 2020 6.430 6.430 6.430 47 +0.00(+0.00%)
May 06, 2020 6.450 6.450 6.430 6.430 3,454 +0.02(+0.31%)
May 05, 2020 6.410 6.410 6.410 6.410 112 +0.21(+3.39%)
May 04, 2020 6.200 6.200 6.200 373 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.