Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (OP: TWRFF )

0.0787 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.1550 0 +0.02(+12.16%)
Jul 25, 2022 0.1382 0 -0.02(-11.24%)
Jul 22, 2022 0.1639 0.1639 0.1500 0.1557 13,600 +0.00(+1.76%)
Jul 21, 2022 0.1600 0.1600 0.1474 0.1530 11,640 -0.01(-4.38%)
Jul 20, 2022 0.1700 0.1700 0.1590 0.1600 8,890 +0.00(+2.63%)
Jul 19, 2022 0.1637 0.1670 0.1559 0.1559 37,535 +0.01(+7.52%)
Jul 18, 2022 0.1880 0.1880 0.1409 0.1450 155,422 -0.03(-18.13%)
Jul 15, 2022 0.1720 0.1900 0.1649 0.1771 32,966 +0.01(+4.18%)
Jul 14, 2022 0.1881 0.1905 0.1700 0.1700 36,671 -0.02(-8.85%)
Jul 13, 2022 0.2390 0.2390 0.1838 0.1865 348,126 -0.05(-22.71%)
Jul 12, 2022 0.2215 0.2492 0.2215 0.2413 207,200 +0.02(+9.68%)
Jul 11, 2022 0.2124 0.2205 0.2124 0.2200 65,957 +0.01(+4.56%)
Jul 07, 2022 0.2104 0 +0.00(+0.14%)
Jul 06, 2022 0.2150 0.2230 0.2100 0.2101 45,600 -0.01(-3.31%)
Jul 05, 2022 0.2300 0.2300 0.2160 0.2173 11,600 -0.03(-12.52%)
Jun 30, 2022 0.2484 0 -0.01(-5.62%)
Jun 29, 2022 0.2714 0.2714 0.2595 0.2632 9,900 +0.00(+0.46%)
Jun 28, 2022 0.2672 0.2696 0.2620 0.2620 13,200 +0.00(+1.79%)
Jun 27, 2022 0.2544 0.2600 0.2400 0.2574 75,793 -0.00(-0.81%)
Jun 24, 2022 0.2675 0.2710 0.2595 0.2595 52,650 -0.00(-1.03%)
Jun 23, 2022 0.2844 0.2933 0.2600 0.2622 53,500 -0.02(-6.69%)
Jun 22, 2022 0.3100 0.3100 0.2800 0.2810 412,794 +0.00(+0.83%)
Jun 21, 2022 0.2615 0.2900 0.2615 0.2787 13,351 +0.02(+5.97%)
Jun 17, 2022 0.2637 0.2766 0.2630 0.2630 57,556 +0.00(+1.66%)
Jun 16, 2022 0.2873 0.2873 0.2587 0.2587 14,773 -0.03(-8.94%)
Jun 15, 2022 0.2450 0.2841 0.2450 0.2841 51,900 +0.04(+18.38%)
Jun 14, 2022 0.2450 0.2450 0.2378 0.2400 135,500 +0.00(+2.04%)
Jun 13, 2022 0.2278 0.2357 0.2256 0.2352 48,455 +0.02(+7.79%)
Jun 10, 2022 0.2280 0.2280 0.2182 0.2182 24,300 -0.01(-4.30%)
Jun 09, 2022 0.2259 0.2291 0.2225 0.2280 15,639 -0.00(-1.38%)
Jun 08, 2022 0.2373 0.2373 0.2300 0.2312 18,428 +0.00(+0.17%)
Jun 07, 2022 0.2250 0.2366 0.2050 0.2308 63,719 -0.01(-3.31%)
Jun 06, 2022 0.2387 0.2387 0.2387 0.2387 20,000 +0.00(+1.23%)
Jun 02, 2022 0.2358 0 -0.01(-2.60%)
Jun 01, 2022 0.2586 0.2626 0.2421 0.2421 20,000 -0.02(-6.53%)
May 31, 2022 0.2613 0.2613 0.2590 0.2590 2,105 +0.03(+12.61%)
May 25, 2022 0.2300 0 +0.01(+4.93%)
May 24, 2022 0.2197 0.2197 0.2192 0.2192 5,994 +0.01(+2.43%)
May 20, 2022 0.2140 0 -0.00(-0.42%)
May 18, 2022 0.2149 0 +0.00(+1.51%)
May 10, 2022 0.2117 0 -0.00(-2.22%)
May 09, 2022 0.2171 0.2171 0.2000 0.2165 31,100 -0.00(-1.50%)
May 04, 2022 0.2198 0 -0.02(-8.83%)
May 03, 2022 0.2307 0.2582 0.2039 0.2411 34,500 +0.05(+27.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.