Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tsodilo Resources Limited (OP: TSDRF )

N/A UNCHANGED

Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2009		0.4313	0.4313	0.4313	0	+0.01(+1.46%)
Jul 23, 2009	0.4251	0.4251	0.4251	0.4251	1,000	-0.15(-26.71%)
Jul 02, 2009		0.5800	0.5800	0.5800	0	+0.05(+9.02%)
Jun 19, 2009		0.5320	0.5320	0.5320	0	+0.00(+0.00%)
Jun 18, 2009	0.5320	0.5320	0.5320	0.5320	500	-0.01(-2.03%)
Jun 12, 2009	0.5430	0.5430	0.5430	0.5430	0	+0.13(+32.44%)
Jun 03, 2009		0.4100	0.4100	0.4100	0	-0.11(-21.24%)
Jun 02, 2009	0.5206	0.5206	0.5206	0.5206	2,500	+0.08(+16.99%)
May 20, 2009		0.4450	0.4450	0.4450	0	-0.08(-14.59%)
May 08, 2009	0.5210	0.5210	0.5210	0.5210	0	+0.10(+24.05%)
May 07, 2009	0.3785	0.4200	0.3785	0.4200	23,300	+0.04(+9.23%)
May 06, 2009	0.3885	0.3885	0.3845	0.3845	17,000	-0.08(-16.86%)
May 05, 2009	0.3775	0.4625	0.3775	0.4625	3,500	+0.08(+19.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tsodilo Resources Limited (OP: TSDRF )

Historical Prices