Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

0.0082 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 26, 2013 0.0700 0.0700 0.0700 0.0700 2,415 +0.00(+0.00%)
Jul 24, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 19, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 18, 2013 0.0700 0.0700 0.0700 0.0700 141 -0.01(-12.50%)
Jul 15, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 11, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 10, 2013 0.0800 0.0800 0.0800 0.0800 1,212 +0.01(+14.29%)
Jul 05, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 02, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 01, 2013 0.0700 0.0700 0.0700 0.0700 3,785 +0.00(+0.00%)
Jun 28, 2013 0.0700 0.0700 0.0700 0.0700 2,756 +0.00(+0.00%)
Jun 26, 2013 0.0700 0.0700 0.0700 0.0700 525 -0.00(-6.67%)
Jun 13, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 11, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2013 0.0700 0.0700 0.0700 0.0700 6,015 -0.01(-12.50%)
May 30, 2013 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
May 29, 2013 0.0600 0.0600 0.0600 0.0600 2,163 +0.00(+0.00%)
May 24, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 23, 2013 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
May 22, 2013 0.0700 0.0700 0.0600 0.0600 10,140 +0.00(+0.00%)
May 20, 2013 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 17, 2013 0.0700 0.0700 0.0700 0.0700 8,105 -0.01(-12.50%)
May 16, 2013 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 15, 2013 0.0800 0.0800 0.0800 0.0800 105 -0.02(-20.00%)
May 13, 2013 0.0900 0.1000 0.0900 0.1000 17,000 +0.01(+11.11%)
May 10, 2013 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-10.00%)
May 08, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 07, 2013 0.1000 0.1000 0.1000 0.1000 1,081 -0.01(-9.09%)
May 03, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 02, 2013 0.1100 0.1100 0.1100 0.1100 2,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.