Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2015 0.0350 0.0350 0.0350 0 -0.00(-3.85%)
Jul 22, 2015 0.0364 0.0364 0.0364 0 +0.00(+4.00%)
Jul 21, 2015 0.0350 0.0350 0.0350 0.0350 216 -0.00(-4.11%)
Jul 10, 2015 0.0365 0.0365 0.0365 0 +0.00(+4.29%)
Jul 09, 2015 0.0390 0.0400 0.0350 0.0350 5,872 +0.00(+0.00%)
Jul 01, 2015 0.0350 0.0350 0.0350 24 +0.00(+0.00%)
Jun 29, 2015 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Jun 22, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 15, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 10, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 04, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 29, 2015 0.0350 0.0350 0.0350 53 +0.00(+0.00%)
May 27, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2015 0.0350 0.0350 0.0350 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.