Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

N/A UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0058 0.0059 0.0053 0.0059 464,904 +0.00(+1.72%)
Jul 28, 2016 0.0055 0.0060 0.0055 0.0058 359,531 -0.00(-7.94%)
Jul 27, 2016 0.0067 0.0067 0.0057 0.0063 719,671 +0.00(+5.00%)
Jul 26, 2016 0.0068 0.0068 0.0060 0.0060 511,218 -0.00(-13.04%)
Jul 25, 2016 0.0070 0.0070 0.0061 0.0069 89,700 -0.00(-1.43%)
Jul 22, 2016 0.0070 0.0070 0.0065 0.0070 828,752 +0.00(+7.69%)
Jul 21, 2016 0.0062 0.0070 0.0062 0.0065 612,225 +0.00(+4.84%)
Jul 20, 2016 0.0055 0.0071 0.0042 0.0062 634,774 +0.00(+12.73%)
Jul 19, 2016 0.0055 0.0062 0.0052 0.0055 796,118 +0.00(+1.85%)
Jul 18, 2016 0.0060 0.0060 0.0041 0.0054 822,820 -0.00(-8.47%)
Jul 15, 2016 0.0070 0.0070 0.0055 0.0059 863,203 -0.00(-21.33%)
Jul 14, 2016 0.0080 0.0080 0.0071 0.0075 109,550 +0.00(+5.63%)
Jul 13, 2016 0.0077 0.0077 0.0071 0.0071 13,500 -0.00(-5.33%)
Jul 12, 2016 0.0052 0.0080 0.0052 0.0075 248,000 +0.00(+2.74%)
Jul 11, 2016 0.0079 0.0079 0.0070 0.0073 605,398 +0.00(+0.00%)
Jul 08, 2016 0.0080 0.0073 0.0073 677,301 -0.00(-8.75%)
Jul 07, 2016 0.0070 0.0089 0.0069 0.0080 945,343 +0.00(+6.81%)
Jul 05, 2016 0.0079 0.0087 0.0067 0.0075 1,324,371 -0.00(-5.19%)
Jul 01, 2016 0.0079 0.0079 0.0079 0 -0.00(-8.35%)
Jun 30, 2016 0.0080 0.0087 0.0080 0.0086 192,062 +0.00(+1.41%)
Jun 29, 2016 0.0080 0.0087 0.0078 0.0085 81,687 -0.00(-3.41%)
Jun 28, 2016 0.0086 0.0090 0.0080 0.0088 466,878 +0.00(+2.33%)
Jun 27, 2016 0.0069 0.0087 0.0069 0.0086 88,647 +0.00(+10.26%)
Jun 24, 2016 0.0087 0.0087 0.0071 0.0078 54,363 -0.00(-10.34%)
Jun 23, 2016 0.0082 0.0087 0.0081 0.0087 47,000 +0.00(+0.00%)
Jun 22, 2016 0.0087 0.0095 0.0080 0.0087 266,493 -0.00(-3.33%)
Jun 21, 2016 0.0066 0.0090 0.0066 0.0090 341,055 +0.00(+16.88%)
Jun 20, 2016 0.0077 0.0077 0.0070 0.0077 150,000 -0.00(-0.52%)
Jun 17, 2016 0.0083 0.0083 0.0070 0.0077 347,258 -0.00(-3.25%)
Jun 16, 2016 0.0080 0.0084 0.0076 0.0080 199,685 -0.00(-5.88%)
Jun 15, 2016 0.0085 0.0085 0.0080 0.0085 8,347 +0.00(+0.00%)
Jun 14, 2016 0.0089 0.0090 0.0078 0.0085 822,268 -0.00(-4.49%)
Jun 13, 2016 0.0081 0.0090 0.0081 0.0089 306,802 +0.00(+4.71%)
Jun 10, 2016 0.0080 0.0090 0.0080 0.0085 1,412,493 +0.00(+1.19%)
Jun 09, 2016 0.0070 0.0084 0.0070 0.0084 439,276 +0.00(+18.31%)
Jun 08, 2016 0.0070 0.0077 0.0070 0.0071 1,140,611 +0.00(+1.43%)
Jun 07, 2016 0.0043 0.0090 0.0043 0.0070 2,090,138 +0.00(+7.69%)
Jun 06, 2016 0.0085 0.0090 0.0060 0.0065 3,090,148 -0.00(-25.80%)
Jun 03, 2016 0.0092 0.0092 0.0075 0.0088 1,785,317 +0.00(+6.83%)
Jun 02, 2016 0.0086 0.0086 0.0082 0.0082 358,950 -0.00(-5.20%)
Jun 01, 2016 0.0090 0.0090 0.0085 0.0086 426,111 -0.00(-3.89%)
May 31, 2016 0.0095 0.0095 0.0077 0.0090 2,168,736 -0.00(-5.26%)
May 27, 2016 0.0095 0.0095 0.0095 0 +0.00(+4.17%)
May 26, 2016 0.0087 0.0093 0.0087 0.0091 475,350 +0.00(+0.22%)
May 25, 2016 0.0095 0.0095 0.0086 0.0091 178,500 +0.00(+4.60%)
May 24, 2016 0.0094 0.0095 0.0087 0.0087 752,102 -0.00(-7.45%)
May 23, 2016 0.0086 0.0095 0.0086 0.0094 713,856 +0.00(+1.08%)
May 20, 2016 0.0094 0.0095 0.0086 0.0093 1,248,685 -0.00(-1.06%)
May 19, 2016 0.0090 0.0094 0.0085 0.0094 166,300 +0.00(+0.00%)
May 18, 2016 0.0094 0.0094 0.0094 0.0094 351,000 +0.00(+4.44%)
May 17, 2016 0.0085 0.0090 0.0081 0.0090 1,127,999 +0.00(+1.12%)
May 16, 2016 0.0083 0.0096 0.0081 0.0089 676,400 +0.00(+0.00%)
May 13, 2016 0.0089 0.0089 0.0082 0.0089 108,349 -0.00(-0.45%)
May 12, 2016 0.0097 0.0097 0.0081 0.0089 410,374 -0.00(-8.78%)
May 11, 2016 0.0098 0.0098 0.0090 0.0098 1,318,704 -0.00(-1.01%)
May 10, 2016 0.0091 0.0099 0.0082 0.0099 393,302 +0.00(+8.79%)
May 09, 2016 0.0089 0.0099 0.0080 0.0091 2,878,900 +0.00(+2.25%)
May 06, 2016 0.0089 0.0089 0.0085 0.0089 246,100 +0.00(+3.49%)
May 05, 2016 0.0081 0.0090 0.0045 0.0086 26,200 -0.00(-4.44%)
May 04, 2016 0.0088 0.0090 0.0081 0.0090 993,083 +0.00(+0.00%)
May 03, 2016 0.0080 0.0090 0.0080 0.0090 2,084,672 +0.00(+11.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.