Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0500 -0.0014 (-2.72%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0645 0.0645 0.0645 0 +0.01(+14.56%)
Jul 30, 2020 0.0563 0.0563 0.0563 15 +0.00(+0.00%)
Jul 28, 2020 0.0563 0.0563 0.0563 0 +0.00(+2.55%)
Jul 27, 2020 0.0381 0.0549 0.0381 0.0549 43,650 +0.00(+2.81%)
Jul 22, 2020 0.0534 0.0534 0.0534 0 +0.00(+0.00%)
Jul 21, 2020 0.0417 0.0534 0.0417 0.0534 11,000 +0.00(+5.53%)
Jul 15, 2020 0.0506 0.0506 0.0506 0 +0.01(+33.16%)
Jul 13, 2020 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jul 10, 2020 0.0380 0.0380 0.0380 4,920 +0.00(+0.00%)
Jul 09, 2020 0.0481 0.0481 0.0380 0.0380 32,520 -0.01(-18.63%)
Jul 07, 2020 0.0467 0.0467 0.0467 0 +0.02(+59.93%)
Jul 02, 2020 0.0292 0.0292 0.0292 0 +0.01(+26.96%)
Jun 23, 2020 0.0230 0.0230 0.0230 0 -0.02(-42.21%)
Jun 16, 2020 0.0398 0.0398 0.0398 0 +0.00(+1.27%)
Jun 15, 2020 0.0393 0.0393 0.0270 0.0393 18,700 +0.01(+26.37%)
Jun 12, 2020 0.0311 0.0311 0.0311 8 +0.00(+0.00%)
Jun 10, 2020 0.0311 0.0311 0.0311 0 +0.01(+42.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.