Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orron Energy Ab ADR (OP: LNEGY )

N/A UNCHANGED

Last Price Updated: 12:46 PM EDT, May 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		36.64	36.64	36.64	0	+2.52(+7.37%)
Jul 16, 2021		34.12	34.12	34.12	14	+0.00(+0.01%)
Jul 14, 2021		34.12	34.12	34.12	2	-3.88(-10.21%)
Jul 12, 2021		38.00	38.00	38.00	1	+0.00(+0.00%)
Jun 30, 2021		38.00	38.00	38.00	0	-3.40(-8.21%)
Jun 29, 2021	41.40	41.40	41.40	41.40	857	+3.90(+10.40%)
Jun 25, 2021		37.50	37.50	37.50	310	+2.80(+8.07%)
Jun 23, 2021		34.70	34.70	34.70	15	-4.80(-12.15%)
Jun 22, 2021	39.50	39.50	39.50	39.50	2,504	+0.33(+0.84%)
Jun 21, 2021	37.99	39.17	37.99	39.17	2,916	-1.83(-4.46%)
Jun 16, 2021		41.00	41.00	41.00	0	+3.82(+10.27%)
Jun 10, 2021		37.18	37.18	37.18	4	+3.08(+9.04%)
May 27, 2021		34.10	34.10	34.10	67	-4.80(-12.34%)
May 26, 2021	38.90	38.90	38.90	38.90	445	+4.52(+13.16%)
May 25, 2021	34.38	34.38	34.38	34.38	142	-0.86(-2.45%)
May 18, 2021		35.24	35.24	35.24	0	+2.84(+8.76%)
May 12, 2021		32.40	32.40	32.40	10	-0.29(-0.88%)
May 11, 2021	32.69	32.69	32.69	32.69	191	-4.15(-11.26%)
May 07, 2021		36.83	36.83	36.83	75	+4.09(+12.50%)
May 04, 2021		32.74	32.74	32.74	331	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Orron Energy Ab ADR (OP: LNEGY )

Historical Prices