Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reflect Scientific Inc (OP: RSCF )

0.0579 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 28, 2016	0.0500	0.0500	0.0500	0.0500	7,500	+0.00(+0.00%)
Jul 21, 2016		0.0500	0.0500	0.0500	0	+0.00(+5.04%)
Jun 28, 2016		0.0476	0.0476	0.0476	0	-0.01(-13.30%)
Jun 27, 2016	0.0549	0.0549	0.0549	0.0549	1,000	+0.01(+14.14%)
Jun 24, 2016	0.0510	0.0510	0.0481	0.0481	85,080	-0.00(-3.80%)
Jun 23, 2016	0.0500	0.0500	0.0500	0.0500	198,138	+0.00(+2.04%)
Jun 22, 2016	0.0530	0.0530	0.0490	0.0490	122,800	-0.00(-7.55%)
Jun 21, 2016	0.0530	0.0530	0.0530	0.0530	50,000	-0.00(-3.64%)
Jun 20, 2016	0.0550	0.0550	0.0550	0.0550	48,138	+0.00(+0.00%)
Jun 17, 2016	0.0550	0.0550	0.0550	0.0550	1,862	-0.00(-5.17%)
Jun 10, 2016		0.0580	0.0580	0.0580	0	+0.01(+16.00%)
Jun 09, 2016	0.0500	0.0500	0.0500	0.0500	30,000	-0.00(-0.20%)
Jun 08, 2016	0.0501	0.0501	0.0500	0.0501	60,000	+0.00(+0.20%)
Jun 07, 2016	0.0500	0.0500	0.0500	0.0500	100,000	-0.00(-0.20%)
Jun 06, 2016	0.0570	0.0590	0.0500	0.0501	29,285	+0.00(+0.20%)
Jun 02, 2016		0.0500	0.0500	0.0500	0	-0.01(-15.25%)
May 24, 2016		0.0590	0.0590	0.0590	0	+0.00(+0.00%)
May 20, 2016		0.0590	0.0590	0.0590	50	-0.00(-1.67%)
May 18, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
May 17, 2016	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+10.00%)
May 16, 2016	0.0500	0.0500	0.0500	0.0500	19,500	-0.02(-26.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Reflect Scientific Inc (OP: RSCF )

Historical Prices