Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reflect Scientific Inc (OP: RSCF )

0.0570 +0.0120 (+26.67%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.0590	0.0590	0.0590	0	+0.00(+0.00%)
Jul 23, 2018					0	+0.00(+0.00%)
Jul 16, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 13, 2018	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Jul 06, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 28, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 27, 2018	0.0500	0.0500	0.0500	0.0500	9,500	+0.00(+0.00%)
Jun 25, 2018		0.0500	0.0500	0.0500	0	-0.01(-20.63%)
Jun 06, 2018		0.0630	0.0630	0.0630	0	+0.00(+5.00%)
Jun 05, 2018	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+3.45%)
Jun 04, 2018	0.0550	0.0581	0.0550	0.0580	30,443	+0.00(+0.00%)
May 22, 2018		0.0580	0.0580	0.0580	0	+0.02(+34.88%)
May 16, 2018		0.0430	0.0430	0.0430	0	+0.00(+7.50%)
May 04, 2018		0.0400	0.0400	0.0400	0	+0.00(+11.11%)
May 03, 2018	0.0360	0.0360	0.0360	0.0360	10,000	-0.02(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Reflect Scientific Inc (OP: RSCF )

Historical Prices