Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0579 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2019 0.0500 0.0500 0.0500 0 +0.01(+19.05%)
Jul 24, 2019 0.0420 0.0420 0.0420 0.0420 1,850 -0.00(-6.67%)
Jul 23, 2019 0.0400 0.0500 0.0340 0.0450 85,000 +0.01(+36.36%)
Jul 16, 2019 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Jul 15, 2019 0.0450 0.0450 0.0283 0.0300 128,200 -0.01(-33.33%)
Jul 08, 2019 0.0450 0.0450 0.0450 0 -0.01(-12.62%)
Jul 01, 2019 0.0515 0.0515 0.0515 0 +0.01(+14.19%)
Jun 12, 2019 0.0451 0.0451 0.0451 0 -0.01(-23.56%)
Jun 04, 2019 0.0590 0.0590 0.0590 0 +0.02(+55.26%)
May 31, 2019 0.0380 0.0380 0.0380 0 -0.02(-30.91%)
May 28, 2019 0.0550 0.0550 0.0550 0 +0.02(+44.74%)
May 21, 2019 0.0380 0.0380 0.0380 0 -0.00(-9.52%)
May 20, 2019 0.0500 0.0500 0.0420 0.0420 25,000 -0.03(-37.31%)
May 16, 2019 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
May 15, 2019 0.0670 0.0670 0.0670 0.0670 17,017 +0.03(+67.50%)
May 14, 2019 0.0550 0.0550 0.0400 0.0400 67,517 -0.02(-37.79%)
May 10, 2019 0.0643 0.0643 0.0643 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.