Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Molecule Holdings Inc (OP: EVRRF )

N/A UNCHANGED

Last Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2015		0.0151	0.0151	0.0151	0	-0.00(-18.38%)
Jul 14, 2015		0.0185	0.0185	0.0185	0	-0.01(-32.48%)
Jul 10, 2015		0.0274	0.0274	0.0274	0	-0.01(-30.63%)
Jul 09, 2015	0.0277	0.0395	0.0195	0.0395	241,000	+0.01(+43.12%)
Jul 08, 2015	0.0225	0.0276	0.0225	0.0276	63,000	-0.00(-1.08%)
Jul 02, 2015		0.0279	0.0279	0.0279	0	-0.00(-0.71%)
Jul 01, 2015	0.0281	0.0281	0.0281	0.0281	16,049	+0.00(+0.00%)
Jun 30, 2015	0.0229	0.0281	0.0229	0.0281	153,000	+0.00(+15.64%)
Jun 25, 2015		0.0243	0.0243	0.0243	0	+0.01(+99.18%)
Jun 19, 2015		0.0122	0.0122	0.0122	0	-0.01(-33.70%)
Jun 18, 2015	0.0165	0.0184	0.0165	0.0184	1,200	-0.01(-28.13%)
Jun 17, 2015	0.0244	0.0256	0.0243	0.0256	63,050	+0.00(+5.35%)
Jun 16, 2015	0.0231	0.0243	0.0231	0.0243	26,000	-0.00(-14.13%)
Jun 12, 2015		0.0283	0.0283	0.0283	0	+0.02(+131.97%)
Jun 11, 2015	0.0122	0.0122	0.0122	0.0122	2,000	-0.01(-50.00%)
Jun 10, 2015	0.0233	0.0245	0.0232	0.0244	75,100	+0.01(+76.56%)
Jun 09, 2015	0.0243	0.0243	0.0138	0.0138	85,000	+0.00(+55.28%)
Jun 02, 2015		0.0089	0.0089	0.0089	0	-0.01(-46.59%)
May 28, 2015		0.0167	0.0167	0.0167	0	+0.01(+63.35%)
May 21, 2015		0.0102	0.0102	0.0102	0	-0.01(-47.69%)
May 20, 2015	0.0130	0.0195	0.0130	0.0195	11,436	+0.01(+95.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Molecule Holdings Inc (OP: EVRRF )

Historical Prices