Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED

Last Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 27, 2017	0.0400	0.0400	0.0400	0.0400	300	+0.01(+37.93%)
Jul 26, 2017	0.0290	0.0290	0.0290	0.0290	14,000	-0.01(-15.45%)
Jul 20, 2017		0.0343	0.0343	0.0343	0	+0.00(+10.90%)
Jul 11, 2017		0.0309	0.0309	0.0309	0	+0.01(+23.72%)
Jul 03, 2017		0.0250	0.0250	0.0250	0	-0.00(-10.71%)
Jun 30, 2017	0.0308	0.0308	0.0280	0.0280	1,598	-0.01(-30.00%)
Jun 22, 2017		0.0400	0.0400	0.0400	0	+0.01(+30.29%)
Jun 21, 2017	0.0300	0.0307	0.0300	0.0307	4,500	+0.00(+2.33%)
Jun 15, 2017		0.0300	0.0300	0.0300	0	-0.01(-30.23%)
Jun 12, 2017		0.0430	0.0430	0.0430	0	-0.00(-10.04%)
May 31, 2017		0.0478	0.0478	0.0478	0	-0.02(-29.71%)
May 19, 2017		0.0680	0.0680	0.0680	0	-0.00(-0.87%)
May 17, 2017		0.0686	0.0686	0.0686	0	+0.01(+12.46%)
May 16, 2017	0.0750	0.0750	0.0610	0.0610	2,900	+0.01(+15.09%)
May 15, 2017	0.0530	0.0530	0.0530	0.0530	1,000	-0.00(-5.02%)
May 12, 2017	0.0558	0.0558	0.0558	0.0558	2,800	+0.00(+6.90%)
May 11, 2017	0.0522	0.0522	0.0522	0.0522	8,015	-0.01(-13.00%)
May 09, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 08, 2017	0.0670	0.0670	0.0600	0.0600	31,000	-0.00(-4.91%)
May 04, 2017		0.0631	0.0631	0.0631	0	+0.00(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Molecule Holdings Inc (OP: EVRRF )

Historical Prices