Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0063 -0.0008 (-11.27%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0074 0.0077 0.0069 0.0071 13,213,039 -0.00(-1.39%)
Jun 10, 2024 0.0075 0.0075 0.0071 0.0072 14,970,353 -0.00(-4.00%)
Jun 07, 2024 0.0074 0.0078 0.0073 0.0075 10,629,709 +0.00(+0.00%)
Jun 06, 2024 0.0074 0.0090 0.0073 0.0075 25,454,214 +0.00(+1.35%)
Jun 05, 2024 0.0080 0.0084 0.0072 0.0074 44,718,856 -0.00(-9.76%)
Jun 04, 2024 0.0096 0.0098 0.0079 0.0082 17,619,396 -0.00(-10.87%)
Jun 03, 2024 0.0080 0.0104 0.0073 0.0092 30,853,852 +0.00(+17.95%)
May 31, 2024 0.0079 0.0082 0.0075 0.0078 12,524,645 -0.00(-2.50%)
May 30, 2024 0.0080 0.0082 0.0076 0.0080 12,631,721 +0.00(+1.27%)
May 29, 2024 0.0078 0.0083 0.0076 0.0079 17,032,040 +0.00(+3.95%)
May 28, 2024 0.0072 0.0084 0.0072 0.0076 24,160,980 +0.00(+4.11%)
May 24, 2024 0.0094 0.0094 0.0071 0.0073 49,549,968 -0.00(-18.89%)
May 23, 2024 0.0119 0.0129 0.0085 0.0090 77,983,368 +0.00(+8.43%)
May 22, 2024 0.0082 0.0086 0.0073 0.0083 39,833,020 +0.00(+9.21%)
May 21, 2024 0.0072 0.0115 0.0047 0.0076 201,314,768 -0.01(-53.66%)
May 20, 2024 0.0173 0.0175 0.0145 0.0164 32,950,532 +0.00(+3.80%)
May 17, 2024 0.0141 0.0182 0.0128 0.0158 36,651,100 +0.00(+13.67%)
May 16, 2024 0.0152 0.0159 0.0122 0.0139 63,446,832 -0.00(-12.03%)
May 15, 2024 0.0179 0.0188 0.0149 0.0158 28,549,718 -0.00(-1.86%)
May 14, 2024 0.0178 0.0179 0.0150 0.0161 37,860,916 -0.00(-2.42%)
May 13, 2024 0.0159 0.0183 0.0153 0.0165 67,198,792 +0.00(+19.57%)
May 10, 2024 0.0138 0.0143 0.0130 0.0138 19,383,012 -0.00(-1.43%)
May 09, 2024 0.0143 0.0145 0.0126 0.0140 20,633,476 -0.00(-2.10%)
May 08, 2024 0.0094 0.0156 0.0092 0.0143 65,133,568 +0.00(+48.96%)
May 07, 2024 0.0097 0.0100 0.0092 0.0096 11,394,077 -0.00(-4.00%)
May 06, 2024 0.0102 0.0108 0.0090 0.0100 16,694,172 -0.00(-2.91%)
May 03, 2024 0.0108 0.0108 0.0095 0.0103 13,416,228 +0.00(+1.98%)
May 02, 2024 0.0112 0.0114 0.0091 0.0101 32,045,716 -0.00(-9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.