Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0025 0.0035 0.0021 0.0035 979,600 +0.00(+40.00%)
Jul 23, 2021 0.0025 0.0025 0.0025 0 -0.00(-48.98%)
Jul 22, 2021 0.0049 0.0049 0.0049 0.0049 10,000 +0.00(+0.00%)
Jul 21, 2021 0.0049 0.0049 0.0040 0.0049 214,792 +0.00(+63.33%)
Jul 20, 2021 0.0040 0.0040 0.0030 0.0030 140,400 +0.00(+0.00%)
Jul 16, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 15, 2021 0.0030 0.0030 0.0030 0.0030 17,500 +0.00(+0.00%)
Jul 14, 2021 0.0043 0.0051 0.0019 0.0030 1,667,611 -0.00(-56.52%)
Jul 13, 2021 0.0069 0.0069 0.0069 0.0069 6,000 -0.00(-4.17%)
Jul 09, 2021 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Jul 08, 2021 0.0049 0.0072 0.0049 0.0072 37,480 +0.00(+44.00%)
Jul 07, 2021 0.0052 0.0077 0.0050 0.0050 791,977 -0.00(-9.09%)
Jul 06, 2021 0.0056 0.0066 0.0055 0.0055 370,100 +0.00(+0.00%)
Jul 02, 2021 0.0055 0.0055 0.0055 0.0055 333 +0.00(+0.00%)
Jul 01, 2021 0.0057 0.0057 0.0055 0.0055 380,500 -0.00(-1.79%)
Jun 30, 2021 0.0077 0.0077 0.0056 0.0056 25,263 +0.00(+0.00%)
Jun 28, 2021 0.0056 0.0056 0.0056 3 -0.00(-11.11%)
Jun 24, 2021 0.0063 0.0063 0.0063 0 -0.00(-19.23%)
Jun 22, 2021 0.0078 0.0078 0.0078 0 +0.00(+23.81%)
Jun 21, 2021 0.0067 0.0073 0.0059 0.0063 72,750 -0.00(-21.25%)
Jun 18, 2021 0.0080 0.0080 0.0074 0.0080 109,620 +0.00(+0.00%)
Jun 17, 2021 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+42.86%)
Jun 16, 2021 0.0079 0.0080 0.0056 0.0056 230,112 -0.00(-13.85%)
Jun 14, 2021 0.0065 0.0065 0.0065 0 +0.00(+14.04%)
Jun 10, 2021 0.0057 0.0057 0.0057 0 -0.00(-12.31%)
Jun 04, 2021 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Jun 02, 2021 0.0060 0.0060 0.0060 0 -0.00(-28.57%)
Jun 01, 2021 0.0075 0.0084 0.0063 0.0084 120,144 +0.00(+0.00%)
May 28, 2021 0.0085 0.0085 0.0075 0.0084 194,500 +0.00(+10.53%)
May 27, 2021 0.0062 0.0089 0.0062 0.0076 1,593,014 +0.00(+24.59%)
May 25, 2021 0.0061 0.0061 0.0061 0 +0.00(+7.02%)
May 21, 2021 0.0057 0.0057 0.0057 0 -0.00(-5.00%)
May 20, 2021 0.0060 0.0060 0.0060 0.0060 200 +0.00(+0.00%)
May 19, 2021 0.0062 0.0071 0.0060 0.0060 655,160 -0.00(-1.64%)
May 18, 2021 0.0070 0.0070 0.0061 0.0061 113,505 -0.00(-23.75%)
May 17, 2021 0.0071 0.0086 0.0070 0.0080 208,770 +0.00(+11.11%)
May 12, 2021 0.0072 0.0072 0.0072 0 -0.00(-16.28%)
May 11, 2021 0.0086 0.0086 0.0086 0.0086 250 +0.00(+0.00%)
May 10, 2021 0.0080 0.0086 0.0071 0.0086 86,580 +0.00(+10.26%)
May 07, 2021 0.0078 0.0085 0.0070 0.0078 81,790 -0.00(-9.30%)
May 06, 2021 0.0065 0.0086 0.0065 0.0086 2,100 +0.00(+7.50%)
May 05, 2021 0.0080 0.0080 0.0065 0.0080 122,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.