Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Artificial Intelligence Tech Solutions (OP: AITX )

0.0078 +0.0003 (+4.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0077	0.0084	0.0076	0.0078	116,256,696	+0.00(+4.00%)
May 22, 2024	0.0072	0.0082	0.0072	0.0075	93,957,624	+0.00(+4.17%)
May 21, 2024	0.0094	0.0099	0.0065	0.0072	426,970,816	-0.00(-16.28%)
May 20, 2024	0.0069	0.0091	0.0068	0.0086	347,835,072	+0.00(+28.36%)
May 17, 2024	0.0065	0.0069	0.0063	0.0067	54,471,276	+0.00(+6.35%)
May 16, 2024	0.0064	0.0065	0.0063	0.0063	47,102,452	+0.00(+1.61%)
May 15, 2024	0.0065	0.0066	0.0062	0.0062	54,540,952	+0.00(+3.33%)
May 14, 2024	0.0060	0.0064	0.0058	0.0060	82,552,616	+0.00(+1.69%)
May 13, 2024	0.0070	0.0071	0.0059	0.0059	91,959,936	-0.00(-11.94%)
May 10, 2024	0.0070	0.0070	0.0064	0.0067	88,171,456	+0.00(+1.52%)
May 09, 2024	0.0068	0.0072	0.0066	0.0066	68,352,512	+0.00(+1.54%)
May 08, 2024	0.0073	0.0074	0.0062	0.0065	120,557,424	-0.00(-9.72%)
May 07, 2024	0.0069	0.0074	0.0068	0.0072	103,341,680	+0.00(+7.46%)
May 06, 2024	0.0056	0.0073	0.0055	0.0067	196,809,024	+0.00(+21.82%)
May 03, 2024	0.0082	0.0091	0.0050	0.0055	498,138,304	-0.00(-29.49%)
May 02, 2024	0.0051	0.0078	0.0050	0.0078	364,896,608	+0.00(+56.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Artificial Intelligence Tech Solutions (OP: AITX )

Historical Prices